Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DGB Group NV | DGB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 02:27:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.68 | 0.69 | 0.68 |
DGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.698 | 0.63 | 0.680139 | 8,416 | -0.01 | -1.45% |
| 1 Month | 0.698 | 0.75 | 0.60 | 0.678363 | 17,729 | -0.018 | -2.58% |
| 3 Months | 0.48 | 0.78 | 0.472 | 0.618094 | 19,475 | 0.20 | 41.67% |
| 6 Months | 0.467 | 0.78 | 0.44 | 0.575166 | 14,900 | 0.213 | 45.61% |
| 1 Year | 0.60 | 0.78 | 0.38 | 0.539712 | 12,052 | 0.08 | 13.33% |
| 3 Years | 1.51 | 1.58 | 0.38 | 0.887808 | 15,383 | -0.83 | -54.97% |
| 5 Years | 0.828 | 2.28 | 0.38 | 1.10 | 18,897 | -0.148 | -17.87% |
DGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.68 | 0.02 | 3.03% | 0.652 | 0.698 | 0.652 | 1,967 |
| Jun 12 2024 | 0.66 | -0.026 | -3.79% | 0.68 | 0.68 | 0.658 | 4,513 |
| Jun 11 2024 | 0.686 | 0.042 | 6.52% | 0.698 | 0.698 | 0.646 | 32,884 |
| Jun 10 2024 | 0.644 | 0.004 | 0.63% | 0.69 | 0.69 | 0.644 | 1,849 |
| Jun 07 2024 | 0.64 | -0.05 | -7.25% | 0.69 | 0.69 | 0.63 | 866 |
| Jun 06 2024 | 0.69 | 0.07 | 11.29% | 0.65 | 0.698 | 0.65 | 12,710 |
| Jun 05 2024 | 0.62 | -0.018 | -2.82% | 0.62 | 0.622 | 0.60 | 6,758 |
| Jun 04 2024 | 0.638 | -0.014 | -2.15% | 0.70 | 0.70 | 0.638 | 6,082 |
| Jun 03 2024 | 0.652 | 0.002 | 0.31% | 0.652 | 0.652 | 0.638 | 6,855 |
| May 31 2024 | 0.65 | -0.022 | -3.27% | 0.672 | 0.672 | 0.65 | 2,913 |
| May 30 2024 | 0.672 | 0.004 | 0.60% | 0.67 | 0.724 | 0.652 | 12,663 |
| May 29 2024 | 0.668 | 0.008 | 1.21% | 0.69 | 0.728 | 0.664 | 9,589 |
| May 28 2024 | 0.66 | 0.006 | 0.92% | 0.66 | 0.688 | 0.638 | 9,323 |
| May 27 2024 | 0.654 | -0.042 | -6.03% | 0.69 | 0.698 | 0.638 | 31,389 |
| May 24 2024 | 0.696 | -0.014 | -1.97% | 0.706 | 0.706 | 0.68 | 14,087 |
| May 23 2024 | 0.71 | 0.02 | 2.90% | 0.726 | 0.728 | 0.692 | 18,890 |
| May 22 2024 | 0.69 | -0.04 | -5.48% | 0.73 | 0.75 | 0.688 | 27,293 |
| May 21 2024 | 0.73 | 0.022 | 3.11% | 0.71 | 0.74 | 0.68 | 26,235 |
| May 20 2024 | 0.708 | 0.056 | 8.59% | 0.698 | 0.716 | 0.666 | 47,239 |
| May 17 2024 | 0.652 | -0.028 | -4.12% | 0.698 | 0.748 | 0.622 | 80,484 |
| May 16 2024 | 0.68 | 0.084 | 14.09% | 0.596 | 0.78 | 0.582 | 294,275 |
| May 15 2024 | 0.596 | 0.046 | 8.36% | 0.55 | 0.596 | 0.55 | 27,512 |
| May 14 2024 | 0.55 | 0.05 | 10.00% | 0.53 | 0.60 | 0.53 | 78,570 |
