DGB Group NV Historical Data - DGB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
DGB Group NV (DGB)
DGB Group NV (DGB) Historical

DGB Group NV (DGB)

0.672

0.00

(0.00%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.018	-2.60869565217	0.69	0.698	0.652	4327	0.66680501	DE
4	-0.034	-4.81586402266	0.706	0.728	0.6	8479	0.66828225	DE
12	0.162	31.7647058824	0.51	0.78	0.48	17052	0.63199408	DE
26	0.202	42.9787234043	0.47	0.78	0.44	14736	0.57727655	DE
52	0.162	31.7647058824	0.51	0.78	0.38	11573	0.54080633	DE
156	-0.858	-56.0784313725	1.53	1.53	0.38	15363	0.88514313	DE
260	-0.13	-16.2094763092	0.802	2.28	0.38	18873	1.10302276	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	0.672	0	0.00	0.672	0.672	0.672	0
1718901000	0.672	-0.008	-1.18	0.6959999	0.698	0.67	5514
1718814600	0.68	0.01	1.49	0.68	0.68	0.68	200
1718728200	0.67	-0.01	-1.47	0.698	0.698	0.664	2450
1718641800	0.68	0.028	4.29	0.66	0.686	0.66	5727
1718382600	0.652	-0.028	-4.12	0.6899999	0.6899999	0.652	7746
1718296200	0.68	0.02	3.03	0.652	0.698	0.652	1967
1718209800	0.66	-0.026	-3.79	0.68	0.68	0.658	4513
1718123400	0.686	0.042	6.52	0.698	0.698	0.646	32884
1718037000	0.644	0.004	0.63	0.642	0.6899999	0.642	1849
1717777800	0.64	-0.05	-7.25	0.6899999	0.6899999	0.63	866
1717691400	0.6899999	0.0699999	11.29	0.65	0.698	0.65	12710
1717605000	0.62	-0.018	-2.82	0.62	0.622	0.6	6758
1717518600	0.638	-0.014	-2.15	0.7	0.7	0.638	6082
1717432200	0.652	0.002	0.31	0.652	0.652	0.638	6855
1717173000	0.65	-0.022	-3.27	0.672	0.672	0.65	2913
1717086600	0.672	0.004	0.60	0.67	0.724	0.652	12663
1717000200	0.668	0.008	1.21	0.6899999	0.728	0.664	9589
1716913800	0.66	0.006	0.92	0.66	0.6879999	0.638	9323
1716827400	0.654	-0.042	-6.03	0.6899999	0.698	0.638	31389
1716568200	0.6959999	-0.014	-1.97	0.706	0.706	0.68	14087
1716481800	0.71	0.0200001	2.90	0.726	0.728	0.6919999	18890
1716395400	0.6899999	-0.04	-5.48	0.73	0.75	0.6879999	27293
1716309000	0.73	0.022	3.11	0.71	0.74	0.68	26235
1716222600	0.708	0.056	8.59	0.698	0.716	0.666	47239
1715963400	0.652	-0.028	-4.12	0.698	0.748	0.622	80484
1715877000	0.68	0.084	14.09	0.596	0.78	0.582	294275
1715790600	0.596	0.046	8.36	0.55	0.596	0.55	27512
1715704200	0.55	0.05	10.00	0.53	0.6	0.53	78570
1715617800	0.5	-0.01	-1.96	0.51	0.53	0.5	3398
1715358600	0.51	0.002	0.39	0.52	0.52	0.491	6793
1715272200	0.508	0	0.00	0.508	0.508	0.508	250
1715185800	0.508	0.008	1.60	0.508	0.508	0.508	2
1715099400	0.5	0	0.00	0.49	0.5	0.49	1223
1715013000	0.5	0.001	0.20	0.516	0.516	0.5	201
1714753800	0.499	-0.011	-2.16	0.51	0.51	0.499	1250
1714667400	0.51	0.03	6.25	0.518	0.518	0.5	6660
1714494600	0.48	-0.019	-3.81	0.512	0.512	0.48	6359
1714408200	0.499	-0.001	-0.20	0.5	0.512	0.488	4409
1714149000	0.5	-0.016	-3.10	0.516	0.516	0.5	150
1714062600	0.516	-0.002	-0.39	0.518	0.518	0.49	12915
1713976200	0.518	-0.008	-1.52	0.52	0.52	0.496	2781
1713889800	0.526	0.016	3.14	0.51	0.526	0.51	8874
1713803400	0.51	-0.01	-1.92	0.52	0.52	0.51	8174
1713544200	0.52	0.02	4.00	0.5	0.526	0.5	8416
1713457800	0.5	-0.01	-1.96	0.5	0.5	0.5	1000
1713371400	0.51	0.015	3.03	0.516	0.516	0.48	12900
1713285000	0.495	-0.005	-1.00	0.51	0.518	0.495	2625
1713198600	0.5	-0.01	-1.96	0.5	0.5	0.5	670
1712939400	0.51	0.018	3.66	0.516	0.516	0.51	326
1712853000	0.492	-0.018	-3.53	0.512	0.512	0.492	4370
1712766600	0.51	0.004	0.79	0.514	0.514	0.506	4581
1712680200	0.506	-0.014	-2.69	0.514	0.534	0.497	21835
1712593800	0.52	-0.02	-3.70	0.54	0.54	0.52	2299
1712334600	0.54	0.008	1.50	0.54	0.54	0.536	9998
1712248200	0.532	0.028	5.56	0.53	0.56	0.522	71521
1712161800	0.504	-0.006	-1.18	0.504	0.504	0.504	901
1712075400	0.51	0	0.00	0.51	0.51	0.504	5585
1711647000	0.51	-0.01	-1.92	0.508	0.51	0.5	4000
1711560600	0.52	-0.02	-3.70	0.514	0.552	0.498	34812
1711474200	0.54	0.004	0.75	0.53	0.54	0.502	6465
1711387800	0.536	0.064	13.56	0.52	0.55	0.5	98486

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions