Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dieteren Group | DIE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.20 | -1.58% | 199.60 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.40 | 198.40 | 203.20 | 199.60 | 202.80 |
DIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.20 | 205.60 | 193.00 | 202.72 | 34,950 | -2.60 | -1.29% |
| 1 Month | 205.20 | 220.60 | 193.00 | 208.24 | 44,987 | -5.60 | -2.73% |
| 3 Months | 191.40 | 220.60 | 188.30 | 204.79 | 41,755 | 8.20 | 4.28% |
| 6 Months | 156.60 | 220.60 | 153.50 | 188.31 | 43,143 | 43.00 | 27.46% |
| 1 Year | 161.90 | 220.60 | 134.50 | 172.31 | 43,951 | 37.70 | 23.29% |
| 3 Years | 98.10 | 220.60 | 94.65 | 157.96 | 51,395 | 101.50 | 103.47% |
| 5 Years | 39.25 | 220.60 | 36.00 | 116.89 | 51,747 | 160.35 | 408.54% |
DIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 199.60 | -3.20 | -1.58% | 202.40 | 203.20 | 198.40 | 150,762 |
| May 30 2024 | 202.80 | 1.00 | 0.50% | 199.30 | 204.80 | 193.00 | 49,093 |
| May 29 2024 | 201.80 | -2.00 | -0.98% | 203.00 | 203.80 | 200.40 | 46,682 |
| May 28 2024 | 203.80 | 0.80 | 0.39% | 203.60 | 205.60 | 202.80 | 28,236 |
| May 27 2024 | 203.00 | 0.20 | 0.10% | 203.20 | 205.40 | 203.00 | 23,763 |
| May 24 2024 | 202.80 | -0.80 | -0.39% | 202.20 | 204.60 | 201.20 | 26,975 |
| May 23 2024 | 203.60 | 0.20 | 0.10% | 203.60 | 206.20 | 203.00 | 21,906 |
| May 22 2024 | 203.40 | 1.80 | 0.89% | 202.00 | 203.80 | 200.20 | 33,351 |
| May 21 2024 | 201.60 | 1.70 | 0.85% | 199.50 | 202.40 | 196.60 | 41,340 |
| May 20 2024 | 199.90 | 1.00 | 0.50% | 200.00 | 200.80 | 197.60 | 35,884 |
| May 17 2024 | 198.90 | -4.70 | -2.31% | 202.80 | 203.40 | 197.80 | 67,941 |
| May 16 2024 | 203.60 | -12.20 | -5.65% | 215.40 | 215.40 | 202.00 | 128,239 |
| May 15 2024 | 215.80 | -2.00 | -0.92% | 218.40 | 220.20 | 215.80 | 86,527 |
| May 14 2024 | 217.80 | -0.40 | -0.18% | 218.00 | 218.80 | 214.40 | 31,385 |
| May 13 2024 | 218.20 | 1.40 | 0.65% | 217.00 | 220.60 | 216.80 | 56,796 |
| May 10 2024 | 216.80 | -3.00 | -1.36% | 220.00 | 220.00 | 216.80 | 32,094 |
| May 09 2024 | 219.80 | 2.60 | 1.20% | 217.20 | 219.80 | 217.20 | 36,956 |
| May 08 2024 | 217.20 | 0.40 | 0.18% | 216.80 | 219.60 | 216.00 | 40,722 |
| May 07 2024 | 216.80 | 4.80 | 2.26% | 214.00 | 216.80 | 212.80 | 39,495 |
| May 06 2024 | 212.00 | 4.20 | 2.02% | 208.60 | 213.80 | 208.20 | 32,007 |
| May 03 2024 | 207.80 | 2.80 | 1.37% | 205.20 | 210.20 | 205.20 | 40,342 |
| May 02 2024 | 205.00 | 1.80 | 0.89% | 203.20 | 206.80 | 202.40 | 48,792 |
