Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diegem Kennedy Cert | DIEG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 00:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.00 |
DIEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 123.00 | 120.00 | 120.23 | 94 | -3.00 | -2.44% |
| 1 Month | 121.00 | 123.00 | 114.00 | 119.85 | 75 | -1.00 | -0.83% |
| 3 Months | 121.00 | 124.00 | 114.00 | 120.30 | 44 | -1.00 | -0.83% |
| 6 Months | 111.00 | 125.00 | 111.00 | 119.91 | 50 | 9.00 | 8.11% |
| 1 Year | 121.00 | 127.00 | 106.00 | 119.09 | 58 | -1.00 | -0.83% |
| 3 Years | 122.00 | 129.50 | 99.00 | 114.94 | 57 | -2.00 | -1.64% |
| 5 Years | 131.54 | 148.38 | 99.00 | 119.75 | 55 | -11.54 | -8.77% |
DIEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 120.00 | -3.00 | -2.44% | 120.00 | 120.00 | 120.00 | 260 |
| Jun 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jun 11 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2 |
| Jun 10 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jun 07 2024 | 123.00 | 9.00 | 7.89% | 123.00 | 123.00 | 123.00 | 20 |
| Jun 06 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 05 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 04 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 03 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 31 2024 | 114.00 | -5.00 | -4.20% | 114.00 | 114.00 | 114.00 | 11 |
| May 30 2024 | 119.00 | -1.00 | -0.83% | 120.00 | 120.00 | 119.00 | 101 |
| May 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 73 |
| May 28 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 27 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 200 |
| May 24 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 23 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 5 |
| May 22 2024 | 121.00 | -3.00 | -2.42% | 121.00 | 121.00 | 121.00 | 2 |
| May 21 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 20 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 17 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 16 2024 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 124.00 | 64 |
| May 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 14 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
