Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sartorius Stedim Biotech SA | DIM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
185.50 | 179.70 | 186.00 | 182.65 |
DIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 192.00 | 194.65 | 179.20 | 184.40 | 86,598 | -12.20 | -6.35% |
1 Month | 208.30 | 217.90 | 179.20 | 197.08 | 81,490 | -28.50 | -13.68% |
3 Months | 268.00 | 281.00 | 179.20 | 221.54 | 73,902 | -88.20 | -32.91% |
6 Months | 201.80 | 281.00 | 179.20 | 230.71 | 73,871 | -22.00 | -10.90% |
1 Year | 264.90 | 287.80 | 160.55 | 228.00 | 67,625 | -85.10 | -32.13% |
3 Years | 342.40 | 551.00 | 160.55 | 302.52 | 54,531 | -162.60 | -47.49% |
5 Years | 123.70 | 551.00 | 119.00 | 268.45 | 59,880 | 56.10 | 45.35% |
DIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 182.65 | -0.50 | -0.27% | 182.65 | 183.50 | 181.15 | 167,808 |
May 30 2024 | 183.15 | -1.25 | -0.68% | 181.50 | 184.90 | 181.10 | 53,302 |
May 29 2024 | 184.40 | -2.10 | -1.13% | 185.65 | 185.70 | 181.80 | 79,127 |
May 28 2024 | 186.50 | -1.15 | -0.61% | 187.50 | 188.75 | 186.15 | 61,198 |
May 27 2024 | 187.65 | -4.90 | -2.54% | 192.00 | 194.65 | 187.65 | 71,553 |
May 24 2024 | 192.55 | 0.40 | 0.21% | 189.95 | 192.55 | 187.40 | 118,167 |
May 23 2024 | 192.15 | -3.80 | -1.94% | 196.05 | 196.10 | 191.65 | 59,945 |
May 22 2024 | 195.95 | 1.95 | 1.01% | 192.00 | 195.95 | 191.00 | 79,016 |
May 21 2024 | 194.00 | -1.65 | -0.84% | 194.00 | 198.20 | 193.65 | 86,459 |
May 20 2024 | 195.65 | -1.15 | -0.58% | 195.95 | 200.30 | 195.40 | 73,262 |
May 17 2024 | 196.80 | -8.90 | -4.33% | 204.50 | 205.40 | 196.50 | 119,591 |
May 16 2024 | 205.70 | -9.30 | -4.33% | 214.70 | 215.10 | 193.90 | 175,718 |
May 15 2024 | 215.00 | 5.50 | 2.63% | 209.80 | 217.90 | 209.80 | 62,255 |
May 14 2024 | 209.50 | 5.90 | 2.90% | 204.10 | 214.30 | 203.10 | 94,483 |
May 13 2024 | 203.60 | -2.10 | -1.02% | 205.90 | 207.50 | 201.50 | 55,956 |
May 10 2024 | 205.70 | -2.00 | -0.96% | 208.80 | 210.30 | 205.50 | 60,131 |
May 09 2024 | 207.70 | 3.30 | 1.61% | 203.90 | 208.40 | 202.70 | 29,121 |
May 08 2024 | 204.40 | -3.80 | -1.83% | 208.40 | 210.60 | 204.40 | 39,761 |
May 07 2024 | 208.20 | 2.20 | 1.07% | 207.50 | 208.20 | 205.00 | 111,012 |
May 06 2024 | 206.00 | -2.30 | -1.10% | 208.30 | 209.60 | 204.90 | 31,935 |
May 03 2024 | 208.30 | 2.40 | 1.17% | 206.50 | 213.60 | 206.50 | 59,677 |