Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Distri Land Le Certificat Foncier | DISL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
198.00 |
DISL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 198.00 | 198.00 | 198.00 | 198.00 | 11 | 0.00 | 0.00% |
1 Month | 198.00 | 198.00 | 198.00 | 198.00 | 11 | 0.00 | 0.00% |
3 Months | 197.00 | 228.00 | 197.00 | 206.89 | 13 | 1.00 | 0.51% |
6 Months | 202.00 | 258.00 | 197.00 | 216.46 | 21 | -4.00 | -1.98% |
1 Year | 191.00 | 258.00 | 191.00 | 215.29 | 19 | 7.00 | 3.66% |
3 Years | 190.00 | 258.00 | 161.02 | 207.74 | 20 | 8.00 | 4.21% |
5 Years | 160.02 | 258.00 | 122.00 | 182.53 | 24 | 37.98 | 23.73% |
DISL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 30 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 29 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 28 2024 | 198.00 | -12.00 | -5.71% | 198.00 | 198.00 | 198.00 | 11 |
May 27 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 24 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 23 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 22 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 21 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 20 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 17 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 16 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 15 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 14 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 13 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 10 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 09 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 08 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 07 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 06 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
May 03 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |