S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Diagnostic Medical Systems (DMSBS)
Diagnostic Medical Systems (DMSBS) Historical

DMSBS Diagnostic Medical Systems

0.005

0.004 (400.00%)

Last Updated: 03:49:09

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Diagnostic Medical Systems	DMSBS	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.004	400.00%	0.005	03:49:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.005		0.001

more quote information »

DMSBS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.001	0.003341	272	-0.001	-16.67%
1 Month	0.001	0.006	0.001	0.00109	1,628	0.004	400.00%
3 Months	0.0041	0.007	0.001	0.002524	8,014	0.0009	21.95%
6 Months	0.003	0.013	0.001	0.003061	6,069	0.002	66.67%
1 Year	0.012	0.03	0.0002	0.013562	9,911	-0.007	-58.33%
3 Years	0.012	0.03	0.0002	0.013562	9,911	-0.007	-58.33%
5 Years	0.012	0.03	0.0002	0.013562	9,911	-0.007	-58.33%

DMSBS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	34
May 29 2024	0.001	-0.005	-83.33%	0.001	0.001	0.001	400
May 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 27 2024	0.006	0.005	500.00%	0.006	0.006	0.006	382
May 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	618
May 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	104
May 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	679
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	260
May 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	200
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	10,259
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	900
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	70
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	7,160
May 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

See More Historical Prices »

Diagnostic Medical Systems

SG Issuer Sg Issuer Zc F...

ChainGuardians Governance Token

@EthernityChain $ERN Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions