We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 3289.65 | -16.76 | -0.51 | 3289.65 | 3289.65 | 3289.65 | 0 |
| 1727195400 | 3306.41 | -5.77 | -0.17 | 3306.41 | 3306.41 | 3306.41 | 0 |
| 1727109000 | 3312.18 | 6.35 | 0.19 | 3312.18 | 3312.18 | 3312.18 | 0 |
| 1726849800 | 3305.83 | -6.52 | -0.20 | 3305.83 | 3305.83 | 3305.83 | 0 |
| 1726763400 | 3312.35 | 33.64 | 1.03 | 3312.35 | 3312.35 | 3312.35 | 0 |
| 1726677000 | 3278.71 | 5.64 | 0.17 | 3278.71 | 3278.71 | 3278.71 | 0 |
| 1726590600 | 3273.07 | 20.4 | 0.63 | 3273.07 | 3273.07 | 3273.07 | 0 |
| 1726504200 | 3252.67 | 9.04 | 0.28 | 3252.67 | 3252.67 | 3252.67 | 0 |
| 1726245000 | 3243.63 | 4.48 | 0.14 | 3243.63 | 3243.63 | 3243.63 | 0 |
| 1726158600 | 3239.15 | 60.23 | 1.89 | 3239.15 | 3239.15 | 3239.15 | 0 |
| 1726072200 | 3178.92 | -15.82 | -0.50 | 3178.92 | 3178.92 | 3178.92 | 0 |
| 1725985800 | 3194.7399 | 13.36 | 0.42 | 3194.7399 | 3194.7399 | 3194.7399 | 0 |
| 1725899400 | 3181.38 | -12.9 | -0.40 | 3181.38 | 3181.38 | 3181.38 | 0 |
| 1725640200 | 3194.28 | -2.4 | -0.08 | 3194.28 | 3194.28 | 3194.28 | 0 |
| 1725553800 | 3196.68 | 15.39 | 0.48 | 3196.68 | 3196.68 | 3196.68 | 0 |
| 1725467400 | 3181.29 | -59.38 | -1.83 | 3181.29 | 3181.29 | 3181.29 | 0 |
| 1725381000 | 3240.67 | -26.53 | -0.81 | 3240.67 | 3240.67 | 3240.67 | 0 |
| 1725294600 | 3267.2 | 12.85 | 0.39 | 3267.2 | 3267.2 | 3267.2 | 0 |
| 1725035400 | 3254.35 | 13.7 | 0.42 | 3254.35 | 3254.35 | 3254.35 | 0 |
| 1724949000 | 3240.65 | 10.12 | 0.31 | 3240.65 | 3240.65 | 3240.65 | 0 |
| 1724862600 | 3230.53 | 17.88 | 0.56 | 3230.53 | 3230.53 | 3230.53 | 0 |
| 1724776200 | 3212.65 | -1.73 | -0.05 | 3212.65 | 3212.65 | 3212.65 | 0 |
| 1724689800 | 3214.38 | 32.12 | 1.01 | 3214.38 | 3214.38 | 3214.38 | 0 |
| 1724430600 | 3182.26 | 9.47 | 0.30 | 3182.26 | 3182.26 | 3182.26 | 0 |
| 1724344200 | 3172.79 | 0.73 | 0.02 | 3172.79 | 3172.79 | 3172.79 | 0 |
| 1724257800 | 3172.06 | 2.85 | 0.09 | 3172.06 | 3172.06 | 3172.06 | 0 |
| 1724171400 | 3169.21 | 6.01 | 0.19 | 3169.21 | 3169.21 | 3169.21 | 0 |
| 1724085000 | 3163.2 | 22 | 0.70 | 3163.2 | 3163.2 | 3163.2 | 0 |
| 1723825800 | 3141.2 | 42.01 | 1.36 | 3141.2 | 3141.2 | 3141.2 | 0 |
| 1723739400 | 3099.19 | 26.61 | 0.87 | 3099.19 | 3099.19 | 3099.19 | 0 |
| 1723653000 | 3072.58 | -7.36 | -0.24 | 3072.58 | 3072.58 | 3072.58 | 0 |
| 1723566600 | 3079.94 | 2.09 | 0.07 | 3079.94 | 3079.94 | 3079.94 | 0 |
| 1723480200 | 3077.85 | 19.37 | 0.63 | 3077.85 | 3077.85 | 3077.85 | 0 |
| 1723221000 | 3058.48 | 35.7 | 1.18 | 3058.48 | 3058.48 | 3058.48 | 0 |
| 1723134600 | 3022.78 | 7.09 | 0.24 | 3022.78 | 3022.78 | 3022.78 | 0 |
| 1723048200 | 3015.69 | 71.36 | 2.42 | 3015.69 | 3015.69 | 3015.69 | 0 |
| 1722961800 | 2944.33 | 0 | 0.00 | 2944.33 | 2944.33 | 2944.33 | 0 |
| 1722875400 | 2944.33 | -147.64 | -4.77 | 2944.33 | 2944.33 | 2944.33 | 0 |
| 1722616200 | 3091.9699 | -107 | -3.34 | 3091.9699 | 3091.9699 | 3091.9699 | 0 |
| 1722529800 | 3198.9699 | 16.83 | 0.53 | 3198.9699 | 3198.9699 | 3198.9699 | 0 |
| 1722443400 | 3182.14 | 41.85 | 1.33 | 3182.14 | 3182.14 | 3182.14 | 0 |
| 1722357000 | 3140.29 | -7.12 | -0.23 | 3140.29 | 3140.29 | 3140.29 | 0 |
| 1722270600 | 3147.41 | 28.49 | 0.91 | 3147.41 | 3147.41 | 3147.41 | 0 |
| 1722011400 | 3118.92 | 24.15 | 0.78 | 3118.92 | 3118.92 | 3118.92 | 0 |
| 1721925000 | 3094.77 | -65.78 | -2.08 | 3094.77 | 3094.77 | 3094.77 | 0 |
| 1721838600 | 3160.55 | -8.5 | -0.27 | 3160.55 | 3160.55 | 3160.55 | 0 |
| 1721752200 | 3169.05 | 14.99 | 0.48 | 3169.05 | 3169.05 | 3169.05 | 0 |
| 1721665800 | 3154.06 | -41.17 | -1.29 | 3154.06 | 3154.06 | 3154.06 | 0 |
| 1721406600 | 3195.23 | -35.94 | -1.11 | 3195.23 | 3195.23 | 3195.23 | 0 |
| 1721320200 | 3231.17 | 0.05 | 0.00 | 3231.17 | 3231.17 | 3231.17 | 0 |
| 1721233800 | 3231.12 | 10.14 | 0.31 | 3231.12 | 3231.12 | 3231.12 | 0 |
| 1721147400 | 3220.98 | -20.36 | -0.63 | 3220.98 | 3220.98 | 3220.98 | 0 |
| 1721061000 | 3241.34 | 14.55 | 0.45 | 3241.34 | 3241.34 | 3241.34 | 0 |
| 1720801800 | 3226.79 | 19.16 | 0.60 | 3226.79 | 3226.79 | 3226.79 | 0 |
| 1720715400 | 3207.63 | 30.62 | 0.96 | 3207.63 | 3207.63 | 3207.63 | 0 |
| 1720629000 | 3177.01 | -1.35 | -0.04 | 3177.01 | 3177.01 | 3177.01 | 0 |
| 1720542600 | 3178.36 | 27.54 | 0.87 | 3178.36 | 3178.36 | 3178.36 | 0 |
| 1720456200 | 3150.82 | -25.48 | -0.80 | 3150.82 | 3150.82 | 3150.82 | 0 |
| 1720197000 | 3176.3 | -3.18 | -0.10 | 3176.3 | 3176.3 | 3176.3 | 0 |
| 1720110600 | 3179.48 | 38.81 | 1.24 | 3179.48 | 3179.48 | 3179.48 | 0 |
| 1720024200 | 3140.67 | 16.4 | 0.52 | 3140.67 | 3140.67 | 3140.67 | 0 |
| 1719937800 | 3124.27 | -11.29 | -0.36 | 3124.27 | 3124.27 | 3124.27 | 0 |
| 1719851400 | 3135.56 | -20.37 | -0.65 | 3135.56 | 3135.56 | 3135.56 | 0 |
| 1719592200 | 3155.93 | 10.29 | 0.33 | 3155.93 | 3155.93 | 3155.93 | 0 |
| 1719505800 | 3145.64 | -14.09 | -0.45 | 3145.64 | 3145.64 | 3145.64 | 0 |
| 1719419400 | 3159.73 | -7.51 | -0.24 | 3159.73 | 3159.73 | 3159.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
