Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ST Dupont | DPT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -0.71% | 0.0558 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0562 |
DPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0498 | 0.057 | 0.0496 | 0.053855 | 199,522 | 0.006 | 12.05% |
| 1 Month | 0.0578 | 0.06 | 0.0496 | 0.055445 | 159,902 | -0.002 | -3.46% |
| 3 Months | 0.0652 | 0.0664 | 0.0472 | 0.056433 | 137,110 | -0.0094 | -14.42% |
| 6 Months | 0.0952 | 0.1185 | 0.0472 | 0.065506 | 111,364 | -0.0394 | -41.39% |
| 1 Year | 0.1265 | 0.132 | 0.0472 | 0.076525 | 77,519 | -0.0707 | -55.89% |
| 3 Years | 0.086 | 0.145 | 0.0472 | 0.121507 | 115,818 | -0.0302 | -35.12% |
| 5 Years | 0.1205 | 0.1515 | 0.0472 | 0.112513 | 116,848 | -0.0647 | -53.69% |
DPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0558 | -0.0004 | -0.71% | 0.0558 | 0.0558 | 0.0558 | 1,408 |
| May 30 2024 | 0.0562 | 0.00 | 0.00% | 0.054 | 0.0562 | 0.054 | 12,797 |
| May 29 2024 | 0.0562 | 0.0002 | 0.36% | 0.056 | 0.0562 | 0.054 | 36,067 |
| May 28 2024 | 0.056 | -0.0002 | -0.36% | 0.0562 | 0.0562 | 0.054 | 16 |
| May 27 2024 | 0.0562 | 0.0062 | 12.40% | 0.05 | 0.057 | 0.0498 | 571,387 |
| May 24 2024 | 0.05 | -0.0046 | -8.42% | 0.0498 | 0.052 | 0.0496 | 377,345 |
| May 23 2024 | 0.0546 | -0.0022 | -3.87% | 0.057 | 0.057 | 0.05 | 505,155 |
| May 22 2024 | 0.0568 | 0.0042 | 7.98% | 0.0546 | 0.057 | 0.0534 | 107,385 |
| May 21 2024 | 0.0526 | -0.0012 | -2.23% | 0.0552 | 0.0552 | 0.0506 | 147,767 |
| May 20 2024 | 0.0538 | -0.002 | -3.58% | 0.054 | 0.0546 | 0.0538 | 63,777 |
| May 17 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.057 | 0.0542 | 81,881 |
| May 16 2024 | 0.0558 | -0.0004 | -0.71% | 0.0572 | 0.0582 | 0.0554 | 20,529 |
| May 15 2024 | 0.0562 | -0.0008 | -1.40% | 0.0562 | 0.0572 | 0.0562 | 48,267 |
| May 14 2024 | 0.057 | 0.0002 | 0.35% | 0.0566 | 0.057 | 0.0566 | 57,503 |
| May 13 2024 | 0.0568 | -0.0002 | -0.35% | 0.057 | 0.057 | 0.0562 | 7,935 |
| May 10 2024 | 0.057 | -0.0014 | -2.40% | 0.0558 | 0.0576 | 0.0558 | 130,072 |
| May 09 2024 | 0.0584 | 0.002 | 3.55% | 0.0564 | 0.0584 | 0.0564 | 214,528 |
| May 08 2024 | 0.0564 | -0.001 | -1.74% | 0.0594 | 0.0594 | 0.0556 | 27,285 |
| May 07 2024 | 0.0574 | 0.0002 | 0.35% | 0.0572 | 0.0592 | 0.0572 | 204,934 |
| May 06 2024 | 0.0572 | 0.001 | 1.78% | 0.0578 | 0.06 | 0.0558 | 516,837 |
| May 03 2024 | 0.0562 | -0.0016 | -2.77% | 0.0578 | 0.0586 | 0.056 | 66,568 |
| May 02 2024 | 0.0578 | -0.0002 | -0.34% | 0.0578 | 0.0578 | 0.0556 | 29,417 |
