We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 11310.17 | 36.07 | 0.32 | 11286.15 | 11367.12 | 11286.15 | 0 |
| 1718814600 | 11274.1 | -0.87 | -0.01 | 11299.52 | 11299.52 | 11271.78 | 0 |
| 1718728200 | 11274.97 | 109.49 | 0.98 | 11225.57 | 11285.08 | 11225.57 | 0 |
| 1718641800 | 11165.48 | 7.3 | 0.07 | 11140.43 | 11167.68 | 11105.7 | 0 |
| 1718382600 | 11158.18 | -1.42 | -0.01 | 11197.57 | 11211.01 | 11147.42 | 0 |
| 1718296200 | 11159.6 | -7.26 | -0.07 | 11171.71 | 11187.05 | 11136.46 | 0 |
| 1718209800 | 11166.86 | 100.94 | 0.91 | 11097.84 | 11179.22 | 11058.73 | 0 |
| 1718123400 | 11065.92 | -34.72 | -0.31 | 11093.12 | 11108.68 | 11040.12 | 0 |
| 1718037000 | 11100.64 | 55.3 | 0.50 | 11067.21 | 11114.39 | 11045.67 | 0 |
| 1717777800 | 11045.34 | 71.09 | 0.65 | 10972 | 11045.53 | 10963.83 | 0 |
| 1717691400 | 10974.25 | 38.21 | 0.35 | 10973.43 | 11002.12 | 10955.9 | 0 |
| 1717605000 | 10936.04 | 132.16 | 1.22 | 10795.61 | 10940.22 | 10795.61 | 0 |
| 1717518600 | 10803.88 | 38.2 | 0.35 | 10804.93 | 10851.18 | 10794.34 | 0 |
| 1717432200 | 10765.68 | 107.84 | 1.01 | 10790.31 | 10883.19 | 10760.7 | 0 |
| 1717173000 | 10657.84 | -190.33 | -1.75 | 10844.74 | 10845.83 | 10651.24 | 0 |
| 1717086600 | 10848.17 | -116.48 | -1.06 | 10961.04 | 10961.04 | 10816.76 | 0 |
| 1717000200 | 10964.65 | -84.81 | -0.77 | 11017.67 | 11017.74 | 10921.47 | 0 |
| 1716913800 | 11049.46 | -15.5 | -0.14 | 11043.94 | 11074.4 | 11013.11 | 0 |
| 1716827400 | 11064.96 | 24.12 | 0.22 | 11060.87 | 11075.52 | 11053.98 | 0 |
| 1716568200 | 11040.84 | -38.26 | -0.35 | 10998.55 | 11048.24 | 10961.76 | 0 |
| 1716481800 | 11079.1 | 66.86 | 0.61 | 11028.33 | 11112.47 | 11020.5 | 0 |
| 1716395400 | 11012.24 | 26.57 | 0.24 | 10978.22 | 11021.06 | 10976.7 | 0 |
| 1716309000 | 10985.67 | -11.45 | -0.10 | 10994.31 | 11000.27 | 10938.08 | 0 |
| 1716222600 | 10997.12 | 53.41 | 0.49 | 10940.29 | 11007.16 | 10936.72 | 0 |
| 1715963400 | 10943.71 | -9.74 | -0.09 | 10933.06 | 10958.98 | 10923.64 | 0 |
| 1715877000 | 10953.45 | 56.19 | 0.52 | 10952.78 | 10969.35 | 10939.69 | 0 |
| 1715790600 | 10897.26 | 122.09 | 1.13 | 10793.15 | 10897.52 | 10787.46 | 0 |
| 1715704200 | 10775.17 | 15.58 | 0.14 | 10761.84 | 10799.99 | 10748.42 | 0 |
| 1715617800 | 10759.59 | 1.76 | 0.02 | 10768.39 | 10770.72 | 10735.66 | 0 |
| 1715358600 | 10757.83 | 16.74 | 0.16 | 10738.38 | 10802.96 | 10738.38 | 0 |
| 1715272200 | 10741.09 | -0.84 | -0.01 | 10760.85 | 10773.39 | 10717.73 | 0 |
| 1715185800 | 10741.93 | -68.82 | -0.64 | 10742.62 | 10763.16 | 10705.51 | 0 |
| 1715099400 | 10810.75 | 64.72 | 0.60 | 10807.66 | 10820.67 | 10769.12 | 0 |
| 1715013000 | 10746.03 | 68.41 | 0.64 | 10673.99 | 10751.36 | 10666.51 | 0 |
| 1714753800 | 10677.62 | 98.17 | 0.93 | 10618.3 | 10709.05 | 10601.5 | 0 |
| 1714667400 | 10579.45 | -41.74 | -0.39 | 10562.41 | 10603.28 | 10525.25 | 0 |
| 1714494600 | 10621.19 | -41.61 | -0.39 | 10723.42 | 10727.8 | 10609.54 | 0 |
| 1714408200 | 10662.8 | 46.49 | 0.44 | 10615.05 | 10712.51 | 10615.05 | 0 |
| 1714149000 | 10616.31 | 154.16 | 1.47 | 10498.24 | 10654.22 | 10492.6 | 0 |
| 1714062600 | 10462.15 | -111.76 | -1.06 | 10539.76 | 10539.76 | 10401.55 | 0 |
| 1713976200 | 10573.91 | 47.86 | 0.45 | 10587.6 | 10677.58 | 10571.11 | 0 |
| 1713889800 | 10526.05 | 163.25 | 1.58 | 10414.54 | 10529.48 | 10394.29 | 0 |
| 1713803400 | 10362.8 | 27.45 | 0.27 | 10320.71 | 10417.9 | 10320.71 | 0 |
| 1713544200 | 10335.35 | -203.9 | -1.93 | 10457.63 | 10457.63 | 10330.48 | 0 |
| 1713457800 | 10539.25 | 2.42 | 0.02 | 10517.04 | 10565.69 | 10472.18 | 0 |
| 1713371400 | 10536.83 | -120.74 | -1.13 | 10629.65 | 10649.38 | 10536.83 | 0 |
| 1713285000 | 10657.57 | -149.73 | -1.39 | 10686.49 | 10686.49 | 10607.04 | 0 |
| 1713198600 | 10807.3 | -51.9 | -0.48 | 10814.55 | 10906.01 | 10807.17 | 0 |
| 1712939400 | 10859.2 | 5.55 | 0.05 | 10930.78 | 10980.78 | 10858.56 | 0 |
| 1712853000 | 10853.65 | 40.45 | 0.37 | 10823.93 | 10859.79 | 10795.57 | 0 |
| 1712766600 | 10813.2 | 4.87 | 0.05 | 10820.29 | 10858.94 | 10775.74 | 0 |
| 1712680200 | 10808.33 | -17.74 | -0.16 | 10853.82 | 10853.82 | 10755.03 | 0 |
| 1712593800 | 10826.07 | 6.53 | 0.06 | 10823.56 | 10861.51 | 10809.03 | 0 |
| 1712334600 | 10819.54 | -112.89 | -1.03 | 10761.63 | 10822.08 | 10713.76 | 0 |
| 1712248200 | 10932.43 | 53.36 | 0.49 | 10887.01 | 10945 | 10859.33 | 0 |
| 1712161800 | 10879.07 | 6.78 | 0.06 | 10863.99 | 10894.65 | 10816.91 | 0 |
| 1712075400 | 10872.29 | -81.54 | -0.74 | 10999.04 | 11016.53 | 10845.67 | 0 |
| 1711647000 | 10953.83 | -8.63 | -0.08 | 10973.55 | 10984 | 10946.32 | 0 |
| 1711560600 | 10962.46 | -24.54 | -0.22 | 10961.82 | 11031.2 | 10950.27 | 0 |
| 1711474200 | 10987 | 51.21 | 0.47 | 10919.72 | 10997.86 | 10909.97 | 0 |
| 1711387800 | 10935.79 | -54.35 | -0.49 | 10945.67 | 10949.96 | 10887.52 | 0 |
| 1711128600 | 10990.14 | 4.02 | 0.04 | 10982.2 | 10993.11 | 10947.08 | 0 |
| 1711042200 | 10986.12 | 219.71 | 2.04 | 10843.11 | 10997.32 | 10843.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
