We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 1662.18 | 12.27 | 0.74 | 1650.84 | 1664.81 | 1648.92 | 0 |
| 1718987400 | 1649.91 | -13.67 | -0.82 | 1661.6199 | 1662.45 | 1647.68 | 0 |
| 1718901000 | 1663.58 | 13.6 | 0.82 | 1651.02 | 1663.8 | 1650.32 | 0 |
| 1718814600 | 1649.98 | -1.49 | -0.09 | 1651.43 | 1655.08 | 1648.59 | 0 |
| 1718728200 | 1651.47 | 9.52 | 0.58 | 1650.76 | 1653.18 | 1644.08 | 0 |
| 1718641800 | 1641.95 | 3.51 | 0.21 | 1643.15 | 1647.79 | 1630.89 | 0 |
| 1718382600 | 1638.44 | -12.42 | -0.75 | 1648.56 | 1650.96 | 1633.04 | 0 |
| 1718296200 | 1650.8599 | -15.43 | -0.93 | 1664.56 | 1665.85 | 1648.1 | 0 |
| 1718209800 | 1666.29 | 13.29 | 0.80 | 1655.76 | 1667.9 | 1654.73 | 0 |
| 1718123400 | 1653 | -18.72 | -1.12 | 1670.64 | 1671.38 | 1645.74 | 0 |
| 1718037000 | 1671.72 | 0 | 0.00 | 1671.72 | 1671.72 | 1671.72 | 0 |
| 1717777800 | 1671.72 | -6.34 | -0.38 | 1678.98 | 1679.85 | 1666.9 | 0 |
| 1717691400 | 1678.06 | 5.13 | 0.31 | 1673.73 | 1680.25 | 1672.14 | 0 |
| 1717605000 | 1672.93 | 1.92 | 0.11 | 1676.3 | 1678.93 | 1671.78 | 0 |
| 1717518600 | 1671.01 | -8.12 | -0.48 | 1674.7 | 1674.75 | 1664.03 | 0 |
| 1717432200 | 1679.13 | 3 | 0.18 | 1688.86 | 1690.42 | 1678.23 | 0 |
| 1717173000 | 1676.13 | 1.03 | 0.06 | 1676.49 | 1678.48 | 1673.01 | 0 |
| 1717086600 | 1675.1 | 1.2 | 0.07 | 1669.54 | 1677.19 | 1669.51 | 0 |
| 1717000200 | 1673.9 | -15.47 | -0.92 | 1680.32 | 1685.82 | 1669.74 | 0 |
| 1716913800 | 1689.37 | -16.03 | -0.94 | 1705.74 | 1707.74 | 1687.06 | 0 |
| 1716827400 | 1705.4 | 0.03 | 0.00 | 1703.22 | 1706.7 | 1701.61 | 0 |
| 1716568200 | 1705.37 | -0.09 | -0.01 | 1695.17 | 1706.99 | 1694.59 | 0 |
| 1716481800 | 1705.46 | -1.77 | -0.10 | 1709.86 | 1711.95 | 1702.19 | 0 |
| 1716395400 | 1707.23 | -1.37 | -0.08 | 1708.1 | 1708.13 | 1701.57 | 0 |
| 1716309000 | 1708.6 | -5.34 | -0.31 | 1708.02 | 1709.5 | 1701.7 | 0 |
| 1716222600 | 1713.94 | 1.46 | 0.09 | 1713.49 | 1716.09 | 1712.27 | 0 |
| 1715963400 | 1712.48 | 9.28 | 0.54 | 1700.69 | 1712.5 | 1700.69 | 0 |
| 1715877000 | 1703.2 | -1.06 | -0.06 | 1704.13 | 1705.57 | 1692.33 | 0 |
| 1715790600 | 1704.26 | 8.07 | 0.48 | 1704.52 | 1709.03 | 1700.55 | 0 |
| 1715704200 | 1696.19 | 0 | 0.00 | 1696.19 | 1696.19 | 1696.19 | 0 |
| 1715617800 | 1696.19 | 6.34 | 0.38 | 1691.58 | 1697.71 | 1691.54 | 0 |
| 1715358600 | 1689.85 | 4.94 | 0.29 | 1689.49 | 1694.48 | 1688.2 | 0 |
| 1715272200 | 1684.91 | 7.83 | 0.47 | 1674.98 | 1687.67 | 1674.98 | 0 |
| 1715185800 | 1677.08 | 6.58 | 0.39 | 1678.59 | 1683.21 | 1674.74 | 0 |
| 1715099400 | 1670.5 | 14.49 | 0.87 | 1663.57 | 1671.8 | 1661.6 | 0 |
| 1715013000 | 1656.01 | 4.4 | 0.27 | 1654.85 | 1663.64 | 1652.04 | 0 |
| 1714753800 | 1651.6099 | 11.53 | 0.70 | 1643.98 | 1660.19 | 1643.98 | 0 |
| 1714667400 | 1640.08 | 5.13 | 0.31 | 1638.16 | 1644.89 | 1631.52 | 0 |
| 1714494600 | 1634.95 | -4.74 | -0.29 | 1640.28 | 1641.35 | 1632.23 | 0 |
| 1714408200 | 1639.69 | 7.27 | 0.45 | 1635.83 | 1644.45 | 1634.95 | 0 |
| 1714149000 | 1632.42 | 13.24 | 0.82 | 1629.21 | 1636.94 | 1626.33 | 0 |
| 1714062600 | 1619.18 | -3.95 | -0.24 | 1628.34 | 1628.34 | 1608.95 | 0 |
| 1713976200 | 1623.13 | -3.6 | -0.22 | 1633.89 | 1634.68 | 1620.55 | 0 |
| 1713889800 | 1626.73 | -1.84 | -0.11 | 1631.66 | 1631.68 | 1624.43 | 0 |
| 1713803400 | 1628.57 | 17.05 | 1.06 | 1621.14 | 1631.01 | 1620.01 | 0 |
| 1713544200 | 1611.52 | 2.19 | 0.14 | 1600.94 | 1614.06 | 1598.1 | 0 |
| 1713457800 | 1609.33 | 12.58 | 0.79 | 1600.19 | 1611.73 | 1599.29 | 0 |
| 1713371400 | 1596.75 | 2.88 | 0.18 | 1598.18 | 1611.89 | 1596.75 | 0 |
| 1713285000 | 1593.8699 | -25.74 | -1.59 | 1598.17 | 1601.39 | 1591.25 | 0 |
| 1713198600 | 1619.6099 | 4.01 | 0.25 | 1615.84 | 1628.64 | 1615.42 | 0 |
| 1712939400 | 1615.6 | -2.25 | -0.14 | 1625.18 | 1632.79 | 1611.55 | 0 |
| 1712853000 | 1617.85 | -7.34 | -0.45 | 1621.81 | 1629.5 | 1611.44 | 0 |
| 1712766600 | 1625.19 | 0.35 | 0.02 | 1635.32 | 1639.5 | 1619.18 | 0 |
| 1712680200 | 1624.84 | -1.99 | -0.12 | 1623.31 | 1632.69 | 1621.64 | 0 |
| 1712593800 | 1626.83 | 3.02 | 0.19 | 1621.59 | 1628.38 | 1618.48 | 0 |
| 1712334600 | 1623.81 | -9.9 | -0.61 | 1617.1099 | 1623.81 | 1615.43 | 0 |
| 1712248200 | 1633.71 | 1.41 | 0.09 | 1630.64 | 1637.22 | 1629.92 | 0 |
| 1712161800 | 1632.3 | 5.62 | 0.35 | 1629.3 | 1633.72 | 1622.7 | 0 |
| 1712075400 | 1626.68 | -14.61 | -0.89 | 1639.43 | 1649.1199 | 1625.99 | 0 |
| 1711647000 | 1641.29 | 3.95 | 0.24 | 1639.85 | 1644.1199 | 1636.94 | 0 |
| 1711560600 | 1637.34 | 9.56 | 0.59 | 1627.63 | 1639.65 | 1627.63 | 0 |
| 1711474200 | 1627.78 | 8.3 | 0.51 | 1618.4 | 1629.71 | 1616.55 | 0 |
| 1711387800 | 1619.48 | 2.65 | 0.16 | 1615.73 | 1621.91 | 1612.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
