We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 4988.32 | 25.92 | 0.52 | 4978.24 | 4992.6 | 4974.97 | 0 |
| 1719333000 | 4962.4 | -18.96 | -0.38 | 4960.86 | 4977.53 | 4957.5 | 0 |
| 1719246600 | 4981.36 | 20.11 | 0.41 | 4968.2299 | 4990.13 | 4955.41 | 0 |
| 1718987400 | 4961.25 | 0.03 | 0.00 | 4968.64 | 4976.52 | 4952.79 | 0 |
| 1718901000 | 4961.22 | 25.76 | 0.52 | 4939.29 | 4965.04 | 4939.29 | 0 |
| 1718814600 | 4935.46 | -2.95 | -0.06 | 4945.21 | 4945.99 | 4935.05 | 0 |
| 1718728200 | 4938.41 | 33.5 | 0.68 | 4920.06 | 4940.62 | 4920.06 | 0 |
| 1718641800 | 4904.91 | 8.53 | 0.17 | 4898.65 | 4907.97 | 4879.17 | 0 |
| 1718382600 | 4896.38 | 2 | 0.04 | 4908.37 | 4918.58 | 4886.9 | 0 |
| 1718296200 | 4894.38 | -20.07 | -0.41 | 4908.7 | 4908.7 | 4882.77 | 0 |
| 1718209800 | 4914.45 | 22.07 | 0.45 | 4899.9799 | 4926.6 | 4886.82 | 0 |
| 1718123400 | 4892.38 | -27.26 | -0.55 | 4917.39 | 4923.26 | 4888.03 | 0 |
| 1718037000 | 4919.64 | 0.18 | 0.00 | 4922.77 | 4923.58 | 4910.96 | 0 |
| 1717777800 | 4919.46 | 27.17 | 0.56 | 4895.77 | 4925.52 | 4884.36 | 0 |
| 1717691400 | 4892.29 | 13.82 | 0.28 | 4884.39 | 4904.92 | 4883.86 | 0 |
| 1717605000 | 4878.47 | 36.45 | 0.75 | 4850.22 | 4880.7 | 4850.22 | 0 |
| 1717518600 | 4842.02 | 2.75 | 0.06 | 4850.42 | 4863.9 | 4838.62 | 0 |
| 1717432200 | 4839.27 | 11.53 | 0.24 | 4882.31 | 4900.25 | 4838.5 | 0 |
| 1717173000 | 4827.74 | -3.69 | -0.08 | 4844.1 | 4847.93 | 4823.93 | 0 |
| 1717086600 | 4831.43 | -23.52 | -0.48 | 4851.74 | 4853.37 | 4823.6 | 0 |
| 1717000200 | 4854.95 | -30.45 | -0.62 | 4880.61 | 4884.5 | 4843.07 | 0 |
| 1716913800 | 4885.4 | -32.84 | -0.67 | 4914.4399 | 4919.55 | 4885.11 | 0 |
| 1716827400 | 4918.24 | 0.44 | 0.01 | 4918.51 | 4922.36 | 4912.17 | 0 |
| 1716568200 | 4917.8 | -33.4 | -0.67 | 4919.7 | 4923 | 4901.59 | 0 |
| 1716481800 | 4951.2 | -24.91 | -0.50 | 4966.36 | 4977.86 | 4940.16 | 0 |
| 1716395400 | 4976.11 | 8.89 | 0.18 | 4971.42 | 4982.4399 | 4969.65 | 0 |
| 1716309000 | 4967.22 | -17.58 | -0.35 | 4978.05 | 4978.05 | 4964.87 | 0 |
| 1716222600 | 4984.8 | 9.69 | 0.19 | 4983.2299 | 4990.9399 | 4975.15 | 0 |
| 1715963400 | 4975.11 | -1.92 | -0.04 | 4971.97 | 4978.9 | 4967.7299 | 0 |
| 1715877000 | 4977.03 | 12.14 | 0.24 | 4973.61 | 4982.84 | 4973.42 | 0 |
| 1715790600 | 4964.89 | 27.41 | 0.56 | 4943.28 | 4966.22 | 4938.42 | 0 |
| 1715704200 | 4937.4799 | -13.19 | -0.27 | 4946.21 | 4953.43 | 4937.08 | 0 |
| 1715617800 | 4950.67 | -6.96 | -0.14 | 4959.07 | 4962.65 | 4945 | 0 |
| 1715358600 | 4957.63 | 27.96 | 0.57 | 4943.24 | 4967.18 | 4943.24 | 0 |
| 1715272200 | 4929.67 | 3.58 | 0.07 | 4932.1 | 4934.32 | 4918.9 | 0 |
| 1715185800 | 4926.09 | -5.48 | -0.11 | 4929.55 | 4936.34 | 4910.39 | 0 |
| 1715099400 | 4931.57 | 39.72 | 0.81 | 4915.06 | 4932.93 | 4915.06 | 0 |
| 1715013000 | 4891.85 | 26.2 | 0.54 | 4871.55 | 4897.2299 | 4869.43 | 0 |
| 1714753800 | 4865.65 | 24.04 | 0.50 | 4852.35 | 4876.65 | 4841.25 | 0 |
| 1714667400 | 4841.61 | -38.23 | -0.78 | 4850.92 | 4865.61 | 4833.18 | 0 |
| 1714494600 | 4879.84 | -32.56 | -0.66 | 4917.54 | 4920.18 | 4873.6899 | 0 |
| 1714408200 | 4912.4 | 23.11 | 0.47 | 4881.22 | 4920.01 | 4880.33 | 0 |
| 1714149000 | 4889.29 | 48.03 | 0.99 | 4854.1 | 4896.08 | 4854.1 | 0 |
| 1714062600 | 4841.26 | -26.29 | -0.54 | 4863.9399 | 4866.67 | 4815.26 | 0 |
| 1713976200 | 4867.55 | -5.43 | -0.11 | 4880.75 | 4895.12 | 4865.07 | 0 |
| 1713889800 | 4872.9799 | 47.84 | 0.99 | 4842.46 | 4873.03 | 4830.11 | 0 |
| 1713803400 | 4825.14 | 25.86 | 0.54 | 4810.99 | 4841.82 | 4810.99 | 0 |
| 1713544200 | 4799.28 | -27.4 | -0.57 | 4809.08 | 4811.5 | 4795.01 | 0 |
| 1713457800 | 4826.68 | 21.11 | 0.44 | 4803.04 | 4837.12 | 4803.04 | 0 |
| 1713371400 | 4805.57 | -40.2 | -0.83 | 4830.33 | 4843.03 | 4805.57 | 0 |
| 1713285000 | 4845.77 | -61.8 | -1.26 | 4871.37 | 4871.37 | 4823.11 | 0 |
| 1713198600 | 4907.57 | -21.33 | -0.43 | 4914.77 | 4953.01 | 4907.33 | 0 |
| 1712939400 | 4928.9 | -1.19 | -0.02 | 4953.52 | 4971.86 | 4928.71 | 0 |
| 1712853000 | 4930.09 | -16.82 | -0.34 | 4947.38 | 4947.38 | 4907.25 | 0 |
| 1712766600 | 4946.91 | -2.96 | -0.06 | 4960.89 | 4982.26 | 4930.74 | 0 |
| 1712680200 | 4949.87 | -16.95 | -0.34 | 4968.06 | 4968.36 | 4932.26 | 0 |
| 1712593800 | 4966.82 | 11.2 | 0.23 | 4953.13 | 4969.6 | 4951.51 | 0 |
| 1712334600 | 4955.62 | -33.11 | -0.66 | 4930.57 | 4956.21 | 4913.03 | 0 |
| 1712248200 | 4988.7299 | 19.54 | 0.39 | 4964.8 | 4990.03 | 4957.54 | 0 |
| 1712161800 | 4969.1899 | -7.77 | -0.16 | 4977.2 | 4980.8 | 4964.91 | 0 |
| 1712075400 | 4976.96 | -64.76 | -1.28 | 5063.83 | 5070.86 | 4972.7299 | 0 |
| 1711647000 | 5041.72 | 29.54 | 0.59 | 5033.54 | 5046.27 | 5029.81 | 0 |
| 1711560600 | 5012.18 | 7.03 | 0.14 | 4999.59 | 5030.89 | 4995.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
