ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ECONB Econocom Group SE

2.315
-0.01 (-0.43%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Econocom Group SE ECONB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.43% 2.315 10:40:00
Open Price Low Price High Price Close Price Previous Close
2.32 2.31 2.35 2.315 2.325
more quote information »

ECONB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.3952.412.312.3628,273-0.08-3.34%
1 Month2.332.4652.2552.3542,429-0.015-0.64%
3 Months2.102.4652.0652.2550,5810.21510.24%
6 Months2.572.7151.992.3058,852-0.255-9.92%
1 Year2.852.951.992.5290,615-0.535-18.77%
3 Years3.554.1151.993.1099,698-1.24-34.79%
5 Years3.4424.1151.3712.71148,953-1.13-32.74%

ECONB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.315 -0.01 -0.43% 2.32 2.35 2.31 26,759
Jun 13 2024 2.325 -0.04 -1.69% 2.35 2.355 2.325 22,269
Jun 12 2024 2.365 0.00 0.00% 2.35 2.39 2.335 39,814
Jun 11 2024 2.365 -0.01 -0.42% 2.37 2.40 2.355 24,558
Jun 10 2024 2.375 0.00 0.00% 2.375 2.375 2.375 0.00
Jun 07 2024 2.375 -0.02 -0.84% 2.395 2.41 2.375 45,086
Jun 06 2024 2.395 0.01 0.42% 2.325 2.41 2.325 46,307
Jun 05 2024 2.385 -0.01 -0.42% 2.40 2.415 2.375 11,803
Jun 04 2024 2.395 0.02 1.05% 2.37 2.41 2.355 17,105
Jun 03 2024 2.37 -0.04 -1.66% 2.40 2.42 2.37 21,643
May 31 2024 2.41 -0.01 -0.21% 2.415 2.45 2.38 59,919
May 30 2024 2.415 0.00 0.00% 2.40 2.435 2.40 18,167
May 29 2024 2.415 0.01 0.42% 2.42 2.425 2.40 30,448
May 28 2024 2.405 -0.02 -0.82% 2.40 2.465 2.40 57,532
May 27 2024 2.425 0.14 5.90% 2.305 2.45 2.305 98,121
May 24 2024 2.29 0.00 0.00% 2.275 2.29 2.26 105,078
May 23 2024 2.29 0.00 0.22% 2.275 2.295 2.265 27,642
May 22 2024 2.285 -0.03 -1.30% 2.305 2.31 2.255 87,412
May 21 2024 2.315 0.02 0.65% 2.30 2.315 2.30 15,987
May 20 2024 2.30 -0.03 -1.08% 2.32 2.33 2.30 64,892
May 17 2024 2.325 -0.02 -0.64% 2.33 2.36 2.325 45,170
May 16 2024 2.34 -0.01 -0.21% 2.345 2.355 2.335 48,306
May 15 2024 2.345 -0.06 -2.29% 2.36 2.40 2.335 74,803
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock