Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Econocom Group SE | ECONB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.43% | 2.315 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.32 | 2.31 | 2.35 | 2.315 | 2.325 |
ECONB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.395 | 2.41 | 2.31 | 2.36 | 28,273 | -0.08 | -3.34% |
| 1 Month | 2.33 | 2.465 | 2.255 | 2.35 | 42,429 | -0.015 | -0.64% |
| 3 Months | 2.10 | 2.465 | 2.065 | 2.25 | 50,581 | 0.215 | 10.24% |
| 6 Months | 2.57 | 2.715 | 1.99 | 2.30 | 58,852 | -0.255 | -9.92% |
| 1 Year | 2.85 | 2.95 | 1.99 | 2.52 | 90,615 | -0.535 | -18.77% |
| 3 Years | 3.55 | 4.115 | 1.99 | 3.10 | 99,698 | -1.24 | -34.79% |
| 5 Years | 3.442 | 4.115 | 1.371 | 2.71 | 148,953 | -1.13 | -32.74% |
ECONB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.315 | -0.01 | -0.43% | 2.32 | 2.35 | 2.31 | 26,759 |
| Jun 13 2024 | 2.325 | -0.04 | -1.69% | 2.35 | 2.355 | 2.325 | 22,269 |
| Jun 12 2024 | 2.365 | 0.00 | 0.00% | 2.35 | 2.39 | 2.335 | 39,814 |
| Jun 11 2024 | 2.365 | -0.01 | -0.42% | 2.37 | 2.40 | 2.355 | 24,558 |
| Jun 10 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
| Jun 07 2024 | 2.375 | -0.02 | -0.84% | 2.395 | 2.41 | 2.375 | 45,086 |
| Jun 06 2024 | 2.395 | 0.01 | 0.42% | 2.325 | 2.41 | 2.325 | 46,307 |
| Jun 05 2024 | 2.385 | -0.01 | -0.42% | 2.40 | 2.415 | 2.375 | 11,803 |
| Jun 04 2024 | 2.395 | 0.02 | 1.05% | 2.37 | 2.41 | 2.355 | 17,105 |
| Jun 03 2024 | 2.37 | -0.04 | -1.66% | 2.40 | 2.42 | 2.37 | 21,643 |
| May 31 2024 | 2.41 | -0.01 | -0.21% | 2.415 | 2.45 | 2.38 | 59,919 |
| May 30 2024 | 2.415 | 0.00 | 0.00% | 2.40 | 2.435 | 2.40 | 18,167 |
| May 29 2024 | 2.415 | 0.01 | 0.42% | 2.42 | 2.425 | 2.40 | 30,448 |
| May 28 2024 | 2.405 | -0.02 | -0.82% | 2.40 | 2.465 | 2.40 | 57,532 |
| May 27 2024 | 2.425 | 0.14 | 5.90% | 2.305 | 2.45 | 2.305 | 98,121 |
| May 24 2024 | 2.29 | 0.00 | 0.00% | 2.275 | 2.29 | 2.26 | 105,078 |
| May 23 2024 | 2.29 | 0.00 | 0.22% | 2.275 | 2.295 | 2.265 | 27,642 |
| May 22 2024 | 2.285 | -0.03 | -1.30% | 2.305 | 2.31 | 2.255 | 87,412 |
| May 21 2024 | 2.315 | 0.02 | 0.65% | 2.30 | 2.315 | 2.30 | 15,987 |
| May 20 2024 | 2.30 | -0.03 | -1.08% | 2.32 | 2.33 | 2.30 | 64,892 |
| May 17 2024 | 2.325 | -0.02 | -0.64% | 2.33 | 2.36 | 2.325 | 45,170 |
| May 16 2024 | 2.34 | -0.01 | -0.21% | 2.345 | 2.355 | 2.335 | 48,306 |
| May 15 2024 | 2.345 | -0.06 | -2.29% | 2.36 | 2.40 | 2.335 | 74,803 |
