Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurocastle Investment | ECT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.30 | 7.25 | 7.30 | 7.55 |
ECT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 7.45 | 7.80 | 7.25 | 7.56 | 177 | -0.20 | -2.68% |
3 Months | 7.35 | 8.00 | 7.25 | 7.49 | 126 | -0.10 | -1.36% |
6 Months | 8.00 | 8.25 | 7.25 | 7.85 | 357 | -0.75 | -9.38% |
1 Year | 6.90 | 8.65 | 6.45 | 7.78 | 311 | 0.35 | 5.07% |
3 Years | 7.40 | 10.70 | 6.00 | 9.09 | 3,367 | -0.15 | -2.03% |
5 Years | 7.12 | 10.70 | 4.31 | 7.70 | 4,819 | 0.13 | 1.83% |
ECT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
May 30 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
May 29 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
May 28 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
May 27 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
May 24 2024 | 7.55 | -0.05 | -0.66% | 7.60 | 7.60 | 7.55 | 248 |
May 23 2024 | 7.60 | -0.20 | -2.56% | 7.60 | 7.60 | 7.60 | 200 |
May 22 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 21 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 20 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 17 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 16 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 15 2024 | 7.80 | 0.35 | 4.70% | 7.80 | 7.80 | 7.80 | 112 |
May 14 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
May 13 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
May 10 2024 | 7.45 | 0.00 | 0.00% | 7.80 | 7.80 | 7.40 | 225 |
May 09 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
May 08 2024 | 7.45 | 0.15 | 2.05% | 7.45 | 7.45 | 7.45 | 100 |
May 07 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
May 06 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
May 03 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |