Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EDP Energias DE Portugal SA | EDP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.034 | 0.97% | 3.528 | 08:10:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.517 | 3.509 | 3.555 | 3.494 |
EDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.645 | 3.678 | 3.488 | 3.56 | 12,961,472 | -0.117 | -3.21% |
| 1 Month | 3.588 | 3.689 | 3.446 | 3.57 | 10,281,506 | -0.06 | -1.67% |
| 3 Months | 4.162 | 4.185 | 3.446 | 3.66 | 9,253,011 | -0.634 | -15.23% |
| 6 Months | 3.798 | 4.642 | 3.446 | 3.95 | 7,771,392 | -0.27 | -7.11% |
| 1 Year | 5.18 | 5.222 | 3.446 | 4.11 | 7,046,793 | -1.65 | -31.89% |
| 3 Years | 4.896 | 5.226 | 3.446 | 4.43 | 7,052,242 | -1.37 | -27.94% |
| 5 Years | 3.37 | 5.66 | 2.994 | 4.28 | 7,624,427 | 0.158 | 4.69% |
EDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.494 | -0.03 | -0.88% | 3.519 | 3.571 | 3.488 | 9,927,080 |
| Apr 24 2024 | 3.525 | -0.05 | -1.29% | 3.56 | 3.569 | 3.503 | 11,207,465 |
| Apr 23 2024 | 3.571 | -0.01 | -0.20% | 3.58 | 3.604 | 3.517 | 13,663,636 |
| Apr 22 2024 | 3.578 | -0.03 | -0.80% | 3.627 | 3.65 | 3.544 | 9,020,095 |
| Apr 19 2024 | 3.607 | -0.04 | -0.96% | 3.645 | 3.678 | 3.599 | 20,989,085 |
| Apr 18 2024 | 3.642 | 0.05 | 1.36% | 3.611 | 3.689 | 3.598 | 10,264,430 |
| Apr 17 2024 | 3.593 | -0.01 | -0.25% | 3.595 | 3.604 | 3.514 | 10,056,245 |
| Apr 16 2024 | 3.602 | 0.03 | 0.87% | 3.577 | 3.651 | 3.55 | 10,033,133 |
| Apr 15 2024 | 3.571 | -0.04 | -1.22% | 3.625 | 3.641 | 3.559 | 8,400,948 |
| Apr 12 2024 | 3.615 | 0.07 | 2.09% | 3.565 | 3.653 | 3.55 | 10,195,887 |
| Apr 11 2024 | 3.541 | 0.04 | 1.17% | 3.49 | 3.605 | 3.483 | 9,249,539 |
| Apr 10 2024 | 3.50 | -0.05 | -1.46% | 3.568 | 3.619 | 3.451 | 10,373,451 |
| Apr 09 2024 | 3.552 | 0.08 | 2.27% | 3.475 | 3.566 | 3.446 | 9,216,789 |
| Apr 08 2024 | 3.473 | -0.02 | -0.49% | 3.49 | 3.531 | 3.472 | 6,572,903 |
| Apr 05 2024 | 3.49 | -0.09 | -2.40% | 3.564 | 3.592 | 3.486 | 8,120,829 |
| Apr 04 2024 | 3.576 | 0.02 | 0.56% | 3.568 | 3.627 | 3.543 | 9,831,300 |
| Apr 03 2024 | 3.556 | -0.05 | -1.28% | 3.60 | 3.604 | 3.536 | 9,355,283 |
| Apr 02 2024 | 3.602 | -0.01 | -0.22% | 3.588 | 3.633 | 3.56 | 8,589,005 |
| Mar 28 2024 | 3.61 | -0.01 | -0.28% | 3.644 | 3.65 | 3.581 | 7,733,386 |
| Mar 27 2024 | 3.62 | 0.09 | 2.49% | 3.527 | 3.63 | 3.495 | 8,146,563 |
| Mar 26 2024 | 3.532 | -0.02 | -0.56% | 3.54 | 3.546 | 3.486 | 7,352,925 |
