Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electricite et Eaux de Madagascar | EEM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 |
EEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.28 | 3.00 | 3.05 | 463 | 0.00 | 0.00% |
1 Month | 3.30 | 3.30 | 2.92 | 3.24 | 818 | -0.30 | -9.09% |
3 Months | 3.50 | 3.58 | 2.92 | 3.35 | 656 | -0.50 | -14.29% |
6 Months | 3.04 | 3.66 | 2.92 | 3.33 | 1,118 | -0.04 | -1.32% |
1 Year | 3.22 | 3.66 | 2.48 | 3.30 | 813 | -0.22 | -6.83% |
3 Years | 3.30 | 4.10 | 2.48 | 3.48 | 1,801 | -0.30 | -9.09% |
5 Years | 3.70 | 4.10 | 2.48 | 3.33 | 1,941 | -0.70 | -18.92% |
EEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.00 | -0.28 | -8.54% | 3.00 | 3.00 | 3.00 | 3 |
May 30 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
May 29 2024 | 3.28 | 0.28 | 9.33% | 3.28 | 3.28 | 3.28 | 304 |
May 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 700 |
May 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 846 |
May 24 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 3.00 | 498 |
May 23 2024 | 2.96 | -0.32 | -9.76% | 2.96 | 2.96 | 2.96 | 8 |
May 22 2024 | 3.28 | 0.36 | 12.33% | 3.28 | 3.28 | 3.28 | 8 |
May 21 2024 | 2.92 | -0.38 | -11.52% | 2.92 | 2.92 | 2.92 | 105 |
May 20 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
May 17 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
May 16 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
May 15 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
May 14 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 32 |
May 13 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 69 |
May 10 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 7,864 |
May 09 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
May 08 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 6 |
May 07 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 617 |
May 06 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 390 |
May 03 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |