Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurasia Fonciere Investissements | EFI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.262 |
EFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.262 | 0.262 | 0.262 | 0.262 | 500 | 0.00 | 0.00% |
1 Month | 0.262 | 0.262 | 0.262 | 0.262 | 500 | 0.00 | 0.00% |
3 Months | 0.262 | 0.262 | 0.262 | 0.262 | 165 | 0.00 | 0.00% |
6 Months | 0.282 | 0.356 | 0.26 | 0.276936 | 210 | -0.02 | -7.09% |
1 Year | 0.298 | 0.43 | 0.26 | 0.308426 | 154 | -0.036 | -12.08% |
3 Years | 0.374 | 0.76 | 0.26 | 0.402603 | 633 | -0.112 | -29.95% |
5 Years | 0.184 | 0.76 | 0.14 | 0.33671 | 682 | 0.078 | 42.39% |
EFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 500 |
May 30 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 29 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 28 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 27 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 24 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 23 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 22 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 21 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 20 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 17 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 16 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 15 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 14 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 13 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 10 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 09 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 08 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 07 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 06 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
May 03 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |