Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tour Eiffel | EIFF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -2.20% | 9.76 | 06:32:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.76 | 10.00 | 9.98 |
EIFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.50 | 9.76 | 10.45 | 4,100 | -1.59 | -14.01% |
| 1 Month | 10.50 | 11.50 | 9.76 | 10.75 | 2,471 | -0.74 | -7.05% |
| 3 Months | 9.48 | 11.50 | 9.44 | 10.45 | 2,110 | 0.28 | 2.95% |
| 6 Months | 12.60 | 15.45 | 9.16 | 11.27 | 2,681 | -2.84 | -22.54% |
| 1 Year | 15.90 | 16.15 | 9.16 | 12.31 | 2,210 | -6.14 | -38.62% |
| 3 Years | 31.00 | 31.50 | 9.16 | 20.76 | 2,235 | -21.24 | -68.52% |
| 5 Years | 38.00 | 40.80 | 9.16 | 25.82 | 2,338 | -28.24 | -74.32% |
EIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 9.98 | -0.22 | -2.16% | 10.20 | 10.20 | 9.98 | 1,253 |
| Jun 12 2024 | 10.20 | -0.45 | -4.23% | 10.60 | 10.60 | 9.76 | 10,943 |
| Jun 11 2024 | 10.65 | -0.45 | -4.05% | 10.60 | 11.05 | 10.60 | 5,040 |
| Jun 10 2024 | 11.10 | -0.30 | -2.63% | 11.40 | 11.40 | 11.00 | 2,738 |
| Jun 07 2024 | 11.40 | 0.05 | 0.44% | 11.35 | 11.50 | 11.35 | 525 |
| Jun 06 2024 | 11.35 | 0.35 | 3.18% | 11.00 | 11.50 | 11.00 | 2,449 |
| Jun 05 2024 | 11.00 | -0.40 | -3.51% | 11.40 | 11.50 | 11.00 | 3,659 |
| Jun 04 2024 | 11.40 | -0.10 | -0.87% | 11.50 | 11.50 | 11.10 | 2,078 |
| Jun 03 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 11.00 | 3,186 |
| May 31 2024 | 11.00 | -0.10 | -0.90% | 11.10 | 11.15 | 11.00 | 836 |
| May 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.15 | 11.10 | 669 |
| May 29 2024 | 11.10 | 0.25 | 2.30% | 11.00 | 11.10 | 11.00 | 1,162 |
| May 28 2024 | 10.85 | -0.20 | -1.81% | 11.05 | 11.05 | 10.85 | 348 |
| May 27 2024 | 11.05 | 0.25 | 2.31% | 10.90 | 11.15 | 10.80 | 3,218 |
| May 24 2024 | 10.80 | 0.25 | 2.37% | 10.55 | 11.30 | 10.55 | 3,765 |
| May 23 2024 | 10.55 | 0.15 | 1.44% | 10.40 | 10.80 | 10.40 | 2,181 |
| May 22 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.55 | 10.30 | 1,370 |
| May 21 2024 | 10.40 | -0.10 | -0.95% | 10.50 | 10.50 | 10.40 | 468 |
| May 20 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.55 | 10.30 | 2,384 |
| May 17 2024 | 10.50 | -0.05 | -0.47% | 10.50 | 10.60 | 10.45 | 1,144 |
| May 16 2024 | 10.55 | -0.20 | -1.86% | 10.70 | 10.75 | 10.55 | 1,936 |
| May 15 2024 | 10.75 | 0.05 | 0.47% | 10.70 | 10.80 | 10.60 | 1,756 |
| May 14 2024 | 10.70 | -0.15 | -1.38% | 10.85 | 10.90 | 10.60 | 786 |
