Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ekinops | EKI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 01:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.40 |
EKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.995 | 3.995 | 3.33 | 3.75 | 17,290 | -0.595 | -14.89% |
| 1 Month | 3.98 | 4.35 | 3.33 | 4.11 | 40,023 | -0.58 | -14.57% |
| 3 Months | 3.25 | 4.35 | 3.10 | 3.79 | 33,672 | 0.15 | 4.62% |
| 6 Months | 5.20 | 5.94 | 3.10 | 4.18 | 32,988 | -1.80 | -34.62% |
| 1 Year | 7.90 | 8.10 | 3.10 | 5.01 | 29,723 | -4.50 | -56.96% |
| 3 Years | 7.00 | 9.41 | 3.10 | 6.64 | 30,692 | -3.60 | -51.43% |
| 5 Years | 3.72 | 9.41 | 3.00 | 6.13 | 45,163 | -0.32 | -8.60% |
EKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.40 | -0.34 | -9.09% | 3.745 | 3.745 | 3.40 | 17,699 |
| Jun 12 2024 | 3.74 | -0.05 | -1.19% | 3.775 | 3.775 | 3.735 | 7,731 |
| Jun 11 2024 | 3.785 | 0.00 | 0.00% | 3.79 | 3.85 | 3.77 | 19,292 |
| Jun 10 2024 | 3.785 | -0.17 | -4.30% | 3.80 | 3.805 | 3.71 | 19,166 |
| Jun 07 2024 | 3.955 | -0.07 | -1.74% | 3.995 | 3.995 | 3.875 | 22,560 |
| Jun 06 2024 | 4.025 | -0.26 | -5.96% | 4.285 | 4.30 | 3.95 | 29,656 |
| Jun 05 2024 | 4.28 | 0.01 | 0.23% | 4.29 | 4.345 | 4.28 | 120,947 |
| Jun 04 2024 | 4.27 | 0.02 | 0.59% | 4.25 | 4.27 | 4.23 | 16,258 |
| Jun 03 2024 | 4.245 | 0.15 | 3.54% | 4.15 | 4.27 | 4.15 | 18,562 |
| May 31 2024 | 4.10 | 0.06 | 1.49% | 4.025 | 4.12 | 4.015 | 11,474 |
| May 30 2024 | 4.04 | -0.04 | -0.98% | 4.08 | 4.08 | 3.99 | 11,987 |
| May 29 2024 | 4.08 | -0.05 | -1.09% | 4.125 | 4.135 | 4.07 | 14,637 |
| May 28 2024 | 4.125 | -0.03 | -0.60% | 4.13 | 4.15 | 4.08 | 28,706 |
| May 27 2024 | 4.15 | -0.14 | -3.15% | 4.29 | 4.29 | 4.13 | 25,427 |
| May 24 2024 | 4.285 | 0.06 | 1.42% | 4.35 | 4.35 | 4.04 | 144,575 |
| May 23 2024 | 4.225 | 0.27 | 6.69% | 3.98 | 4.29 | 3.97 | 69,302 |
| May 22 2024 | 3.96 | -0.04 | -0.88% | 4.005 | 4.10 | 3.88 | 81,289 |
| May 21 2024 | 3.995 | 0.03 | 0.76% | 3.955 | 4.02 | 3.95 | 29,433 |
| May 20 2024 | 3.965 | -0.04 | -0.88% | 3.965 | 3.985 | 3.92 | 20,036 |
| May 17 2024 | 4.00 | 0.02 | 0.50% | 3.98 | 4.035 | 3.70 | 91,722 |
| May 16 2024 | 3.98 | 0.54 | 15.70% | 3.45 | 4.02 | 3.44 | 117,869 |
| May 15 2024 | 3.44 | 0.09 | 2.69% | 3.36 | 3.44 | 3.32 | 22,672 |
| May 14 2024 | 3.35 | 0.10 | 3.08% | 3.26 | 3.36 | 3.26 | 29,721 |
