Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EKOPAK NV | EKOP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.90 | 08:46:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.75 | 18.75 | 18.90 | 18.90 |
EKOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.85 | 18.90 | 18.65 | 18.79 | 2,369 | 0.05 | 0.27% |
| 1 Month | 18.00 | 18.95 | 17.75 | 18.72 | 2,331 | 0.90 | 5.00% |
| 3 Months | 17.55 | 19.00 | 17.50 | 18.36 | 3,382 | 1.35 | 7.69% |
| 6 Months | 18.65 | 20.40 | 17.30 | 18.45 | 4,277 | 0.25 | 1.34% |
| 1 Year | 17.65 | 20.70 | 17.20 | 18.65 | 4,841 | 1.25 | 7.08% |
| 3 Years | 18.10 | 21.80 | 15.22 | 18.15 | 4,848 | 0.80 | 4.42% |
| 5 Years | 14.70 | 22.80 | 14.70 | 18.02 | 6,145 | 4.20 | 28.57% |
EKOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.90 | 0.10 | 0.53% | 18.80 | 18.90 | 18.70 | 1,175 |
| May 30 2024 | 18.80 | -0.10 | -0.53% | 18.85 | 18.90 | 18.70 | 5,200 |
| May 29 2024 | 18.90 | 0.25 | 1.34% | 18.65 | 18.90 | 18.65 | 1,731 |
| May 28 2024 | 18.65 | -0.05 | -0.27% | 18.70 | 18.85 | 18.65 | 1,215 |
| May 27 2024 | 18.70 | 0.05 | 0.27% | 18.85 | 18.90 | 18.65 | 2,525 |
| May 24 2024 | 18.65 | -0.25 | -1.32% | 18.90 | 18.90 | 18.65 | 555 |
| May 23 2024 | 18.90 | 0.05 | 0.27% | 18.90 | 18.90 | 18.80 | 1,736 |
| May 22 2024 | 18.85 | -0.05 | -0.26% | 18.90 | 18.90 | 18.65 | 2,488 |
| May 21 2024 | 18.90 | 0.20 | 1.07% | 18.80 | 18.90 | 18.80 | 1,332 |
| May 20 2024 | 18.70 | -0.10 | -0.53% | 18.85 | 18.85 | 18.70 | 2,176 |
| May 17 2024 | 18.80 | 0.00 | 0.00% | 18.70 | 18.85 | 18.65 | 1,163 |
| May 16 2024 | 18.80 | -0.05 | -0.27% | 18.65 | 18.85 | 18.65 | 970 |
| May 15 2024 | 18.85 | -0.05 | -0.26% | 18.85 | 18.95 | 18.75 | 6,460 |
| May 14 2024 | 18.90 | 0.25 | 1.34% | 18.65 | 18.90 | 18.65 | 976 |
| May 13 2024 | 18.65 | 0.10 | 0.54% | 18.55 | 18.90 | 18.30 | 2,414 |
| May 10 2024 | 18.55 | -0.05 | -0.27% | 18.80 | 18.90 | 18.55 | 2,339 |
| May 09 2024 | 18.60 | -0.15 | -0.80% | 18.75 | 18.80 | 18.55 | 2,089 |
| May 08 2024 | 18.75 | 0.25 | 1.35% | 18.40 | 18.75 | 18.10 | 3,621 |
| May 07 2024 | 18.50 | 0.60 | 3.35% | 18.00 | 18.50 | 17.75 | 5,573 |
| May 06 2024 | 17.90 | 0.20 | 1.13% | 18.00 | 18.00 | 17.90 | 889 |
| May 03 2024 | 17.70 | -0.30 | -1.67% | 17.80 | 18.00 | 17.65 | 4,180 |
