Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 410,134 |
|
|||||
| News | - | ||||||
| Day High | 202.80 | Low High |
|||||
| Day Low | 199.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essilorluxottica | EL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.45% | 202.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.60 | 199.60 | 202.80 | 202.00 | 201.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,074 | 410,134 | - | 159.68 - 212.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | 2,448 | 202.00 € | EUR |
Essilorluxottica News
Essilorluxottica Discussion Forums - EL
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/26/2023 | 07:04 | - | Waiting for this to drop to $185 to |
| 2/05/2021 | 13:44 | - | WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO |
| 12/31/2020 | 09:20 | - | My wife and Sisters love your products, and |
| 2/15/2020 | 07:39 | - | EL$$$$IN SPCE$$$$WOOHOO$$$ |
| 2/07/2020 | 03:50 | - | big EL$$$ Awesome stock going to SPCE$$$$ |
| 2/07/2020 | 03:42 | - | I have been and currently still employed working |
| 1/17/2020 | 23:44 | - | EL double your money $400 Target price |
| 1/14/2020 | 01:09 | - | Estee Lauder WOOHOO$$$ |
| 1/01/2020 | 20:47 | - | EL $400 Target price 2020 |
| 10/16/2019 | 06:24 | - | [b]$EL is my #1 stock for over a |
Historical EL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.90 | 205.10 | 199.40 | 201.64 | 346,252 | -0.90 | -0.44% |
| 1 Month | 202.30 | 208.70 | 194.50 | 203.14 | 432,225 | -0.30 | -0.15% |
| 3 Months | 186.80 | 212.40 | 181.48 | 201.26 | 425,510 | 15.20 | 8.14% |
| 6 Months | 174.84 | 212.40 | 171.70 | 190.44 | 397,319 | 27.16 | 15.53% |
| 1 Year | 180.90 | 212.40 | 159.68 | 180.70 | 417,195 | 21.10 | 11.66% |
| 3 Years | 138.40 | 212.40 | 132.70 | 167.76 | 483,082 | 63.60 | 45.95% |
| 5 Years | 106.60 | 212.40 | 86.76 | 145.15 | 563,013 | 95.40 | 89.49% |
