Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elia Group SA NV | ELI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.95 | -2.11% | 90.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.05 | 89.65 | 92.05 | 90.30 | 92.25 |
ELI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.45 | 95.45 | 89.65 | 92.48 | 60,034 | -5.15 | -5.40% |
| 1 Month | 102.90 | 105.20 | 89.65 | 95.42 | 73,143 | -12.60 | -12.24% |
| 3 Months | 99.55 | 105.20 | 89.45 | 95.86 | 62,959 | -9.25 | -9.29% |
| 6 Months | 111.10 | 119.30 | 89.45 | 101.54 | 64,908 | -20.80 | -18.72% |
| 1 Year | 115.80 | 119.30 | 86.25 | 101.85 | 60,265 | -25.50 | -22.02% |
| 3 Years | 91.70 | 162.20 | 86.25 | 117.96 | 60,912 | -1.40 | -1.53% |
| 5 Years | 65.70 | 162.20 | 63.10 | 106.68 | 61,549 | 24.60 | 37.44% |
ELI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 92.25 | -0.35 | -0.38% | 92.60 | 93.20 | 91.50 | 65,155 |
| Jun 12 2024 | 92.60 | 1.30 | 1.42% | 91.35 | 93.75 | 90.60 | 61,511 |
| Jun 11 2024 | 91.30 | -1.80 | -1.93% | 93.10 | 93.55 | 90.30 | 70,657 |
| Jun 10 2024 | 93.10 | -0.40 | -0.43% | 92.55 | 93.55 | 92.40 | 37,495 |
| Jun 07 2024 | 93.50 | -1.95 | -2.04% | 95.45 | 95.45 | 92.80 | 65,350 |
| Jun 06 2024 | 95.45 | -1.85 | -1.90% | 97.20 | 98.75 | 94.70 | 71,509 |
| Jun 05 2024 | 97.30 | 0.35 | 0.36% | 97.50 | 98.15 | 95.95 | 42,869 |
| Jun 04 2024 | 96.95 | 2.10 | 2.21% | 95.00 | 97.60 | 94.90 | 90,302 |
| Jun 03 2024 | 94.85 | 1.45 | 1.55% | 94.15 | 94.85 | 92.40 | 63,669 |
| May 31 2024 | 93.40 | 1.10 | 1.19% | 92.45 | 93.60 | 92.25 | 311,802 |
| May 30 2024 | 92.30 | -0.55 | -0.59% | 90.50 | 92.85 | 90.50 | 46,087 |
| May 29 2024 | 92.85 | -3.80 | -3.93% | 95.40 | 96.05 | 92.60 | 69,467 |
| May 28 2024 | 96.65 | -0.45 | -0.46% | 97.75 | 98.65 | 96.15 | 62,739 |
| May 27 2024 | 97.10 | 2.80 | 2.97% | 94.65 | 97.35 | 94.65 | 48,140 |
| May 24 2024 | 94.30 | -2.60 | -2.68% | 96.15 | 96.85 | 93.60 | 60,721 |
| May 23 2024 | 96.90 | -3.00 | -3.00% | 99.40 | 99.40 | 96.15 | 53,061 |
| May 22 2024 | 99.90 | -1.20 | -1.19% | 100.50 | 100.50 | 97.50 | 60,197 |
| May 21 2024 | 101.10 | -1.20 | -1.17% | 102.00 | 102.00 | 100.10 | 63,559 |
| May 20 2024 | 102.30 | -0.50 | -0.49% | 103.00 | 104.00 | 102.30 | 43,846 |
| May 17 2024 | 102.80 | -1.30 | -1.25% | 102.90 | 105.20 | 102.50 | 74,717 |
| May 16 2024 | 104.10 | 0.40 | 0.39% | 103.40 | 104.80 | 103.30 | 50,589 |
| May 15 2024 | 103.70 | 2.90 | 2.88% | 100.80 | 104.20 | 100.80 | 94,109 |
| May 14 2024 | 100.80 | 1.00 | 1.00% | 99.75 | 101.30 | 99.75 | 70,867 |
