Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elior Group | ELIOR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 0.49% | 3.694 | 08:15:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.744 | 3.67 | 3.748 | 3.676 |
ELIOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.536 | 3.77 | 3.51 | 3.63 | 664,533 | 0.158 | 4.47% |
| 1 Month | 2.624 | 3.98 | 2.594 | 3.46 | 1,086,665 | 1.07 | 40.78% |
| 3 Months | 2.38 | 3.98 | 2.136 | 2.96 | 727,192 | 1.31 | 55.21% |
| 6 Months | 2.322 | 3.98 | 2.136 | 2.80 | 646,463 | 1.37 | 59.09% |
| 1 Year | 2.82 | 3.98 | 1.509 | 2.50 | 627,401 | 0.874 | 30.99% |
| 3 Years | 6.65 | 7.305 | 1.509 | 3.18 | 772,559 | -2.96 | -44.45% |
| 5 Years | 10.48 | 13.83 | 1.509 | 4.46 | 715,120 | -6.79 | -64.75% |
ELIOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.676 | 0.04 | 1.04% | 3.684 | 3.754 | 3.668 | 804,020 |
| May 30 2024 | 3.638 | 0.04 | 1.22% | 3.594 | 3.72 | 3.564 | 701,004 |
| May 29 2024 | 3.594 | 0.03 | 0.84% | 3.56 | 3.636 | 3.536 | 430,407 |
| May 28 2024 | 3.564 | -0.11 | -2.89% | 3.686 | 3.77 | 3.554 | 752,859 |
| May 27 2024 | 3.67 | 0.14 | 3.97% | 3.536 | 3.68 | 3.51 | 634,377 |
| May 24 2024 | 3.53 | 0.05 | 1.38% | 3.466 | 3.53 | 3.436 | 545,464 |
| May 23 2024 | 3.482 | -0.07 | -2.03% | 3.578 | 3.604 | 3.472 | 541,366 |
| May 22 2024 | 3.554 | -0.01 | -0.17% | 3.554 | 3.572 | 3.384 | 1,280,556 |
| May 21 2024 | 3.56 | -0.22 | -5.82% | 3.798 | 3.798 | 3.54 | 1,162,827 |
| May 20 2024 | 3.78 | 0.03 | 0.69% | 3.784 | 3.80 | 3.684 | 1,530,789 |
| May 17 2024 | 3.754 | 0.00 | 0.11% | 3.746 | 3.824 | 3.666 | 1,949,011 |
| May 16 2024 | 3.75 | 0.70 | 22.79% | 3.312 | 3.98 | 3.312 | 5,656,194 |
| May 15 2024 | 3.054 | 0.02 | 0.53% | 3.05 | 3.10 | 3.02 | 781,082 |
| May 14 2024 | 3.038 | 0.14 | 4.98% | 2.898 | 3.05 | 2.868 | 1,237,633 |
| May 13 2024 | 2.894 | 0.16 | 5.77% | 2.778 | 2.896 | 2.776 | 623,152 |
| May 10 2024 | 2.736 | 0.03 | 1.26% | 2.702 | 2.804 | 2.702 | 923,836 |
| May 09 2024 | 2.702 | 0.09 | 3.37% | 2.63 | 2.764 | 2.598 | 449,810 |
| May 08 2024 | 2.614 | -0.02 | -0.68% | 2.67 | 2.674 | 2.60 | 491,432 |
| May 07 2024 | 2.632 | -0.07 | -2.66% | 2.72 | 2.754 | 2.632 | 644,943 |
| May 06 2024 | 2.704 | 0.08 | 3.05% | 2.624 | 2.754 | 2.594 | 592,546 |
| May 03 2024 | 2.624 | 0.00 | 0.08% | 2.646 | 2.698 | 2.624 | 513,122 |
