Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Insinger de Beaufort European Mid Cap NV | EMC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.34 |
EMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 73.11 | 73.34 | 73.10 | 73.12 | 835 | 0.23 | 0.31% |
6 Months | 72.47 | 73.34 | 72.46 | 72.81 | 568 | 0.87 | 1.20% |
1 Year | 80.78 | 84.36 | 71.84 | 79.81 | 5,396 | -7.44 | -9.21% |
3 Years | 98.85 | 104.46 | 66.89 | 82.85 | 2,811 | -25.51 | -25.81% |
5 Years | 63.38 | 104.46 | 48.12 | 79.98 | 2,811 | 9.96 | 15.71% |
EMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 30 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 29 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 28 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 27 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 24 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 23 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 22 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 21 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 20 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 17 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 16 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 15 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 14 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 13 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 10 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 09 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 08 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 07 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 06 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 03 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |