Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF | ENG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0979 | 0.14% | 70.4171 | 03:56:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.4171 | 70.4171 | 70.4171 | 70.3192 |
ENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.3192 | -0.76 | -1.07% | 70.5074 | 70.5074 | 70.2984 | 463 |
| Jun 13 2024 | 71.0816 | 0.00 | 0.00% | 71.0816 | 71.0816 | 71.0816 | 0 |
| Jun 12 2024 | 71.0816 | 0.00 | 0.00% | 70.9143 | 71.3354 | 70.9143 | 660 |
| Jun 11 2024 | 71.0812 | -0.18 | -0.25% | 71.4927 | 71.4927 | 71.0085 | 134 |
| Jun 10 2024 | 71.2563 | 0.02 | 0.02% | 71.2563 | 71.2563 | 71.2563 | 0 |
| Jun 07 2024 | 71.2405 | -0.63 | -0.87% | 71.7027 | 71.7027 | 71.2405 | 464 |
| Jun 06 2024 | 71.8684 | 0.20 | 0.28% | 71.8684 | 71.8684 | 71.8684 | 0 |
| Jun 05 2024 | 71.6713 | 0.09 | 0.13% | 71.8504 | 71.8867 | 71.6713 | 464 |
| Jun 04 2024 | 71.5768 | -0.23 | -0.32% | 71.8307 | 71.8778 | 71.5768 | 1,955 |
| Jun 03 2024 | 71.8043 | 0.87 | 1.23% | 71.9991 | 72.0455 | 71.8043 | 1,239 |
| May 31 2024 | 70.9313 | 0.47 | 0.67% | 70.9313 | 70.9313 | 70.9313 | 0 |
| May 30 2024 | 70.4592 | 0.16 | 0.23% | 70.4592 | 70.4592 | 70.4592 | 0 |
| May 29 2024 | 70.2992 | -1.24 | -1.73% | 70.679 | 70.679 | 70.2992 | 6 |
| May 28 2024 | 71.5393 | -0.32 | -0.45% | 71.6557 | 71.6557 | 71.5393 | 25 |
| May 27 2024 | 71.8617 | 0.47 | 0.66% | 71.468 | 71.8617 | 71.468 | 88 |
| May 24 2024 | 71.3937 | -0.75 | -1.04% | 71.1649 | 71.3937 | 71.1649 | 348 |
| May 23 2024 | 72.1425 | -0.07 | -0.09% | 72.2859 | 72.2859 | 72.1425 | 26 |
| May 22 2024 | 72.21 | -0.05 | -0.07% | 72.2144 | 72.2144 | 72.21 | 50 |
| May 21 2024 | 72.2573 | -0.41 | -0.57% | 72.4117 | 72.4117 | 71.6751 | 58 |
| May 20 2024 | 72.6713 | 0.12 | 0.17% | 72.6713 | 72.6713 | 72.6713 | 0 |
| May 17 2024 | 72.5515 | -0.28 | -0.39% | 72.8054 | 72.8054 | 72.539 | 243 |
