Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Engie | ENGI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.28% | 16.125 | 04:51:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.10 | 16.05 | 16.15 | 16.08 |
ENGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.835 | 16.15 | 15.735 | 16.01 | 5,306,264 | 0.29 | 1.83% |
| 1 Month | 15.45 | 16.15 | 15.34 | 15.76 | 5,132,518 | 0.675 | 4.37% |
| 3 Months | 14.828 | 16.15 | 13.996 | 15.11 | 5,643,093 | 1.30 | 8.75% |
| 6 Months | 14.78 | 16.64 | 13.996 | 15.32 | 4,745,157 | 1.35 | 9.10% |
| 1 Year | 15.45 | 16.64 | 13.614 | 15.01 | 4,390,047 | 0.675 | 4.37% |
| 3 Years | 12.318 | 16.64 | 9.789 | 13.31 | 5,406,915 | 3.81 | 30.91% |
| 5 Years | 13.00 | 16.795 | 8.626 | 12.99 | 5,830,362 | 3.13 | 24.04% |
ENGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.08 | -0.01 | -0.03% | 16.10 | 16.10 | 15.98 | 4,741,557 |
| Apr 24 2024 | 16.085 | 0.07 | 0.44% | 16.02 | 16.085 | 15.91 | 4,782,876 |
| Apr 23 2024 | 16.015 | 0.04 | 0.25% | 15.99 | 16.10 | 15.925 | 6,116,636 |
| Apr 22 2024 | 15.975 | 0.04 | 0.28% | 15.98 | 15.985 | 15.78 | 4,788,176 |
| Apr 19 2024 | 15.93 | 0.11 | 0.70% | 15.835 | 15.95 | 15.735 | 6,102,077 |
| Apr 18 2024 | 15.82 | 0.09 | 0.57% | 15.815 | 15.955 | 15.75 | 4,929,937 |
| Apr 17 2024 | 15.73 | 0.02 | 0.13% | 15.65 | 15.795 | 15.60 | 4,749,805 |
| Apr 16 2024 | 15.71 | -0.03 | -0.19% | 15.675 | 15.835 | 15.635 | 5,230,544 |
| Apr 15 2024 | 15.74 | -0.14 | -0.88% | 15.86 | 15.965 | 15.735 | 5,191,819 |
| Apr 12 2024 | 15.88 | 0.27 | 1.70% | 15.725 | 15.915 | 15.67 | 5,934,971 |
| Apr 11 2024 | 15.615 | -0.08 | -0.48% | 15.695 | 15.775 | 15.52 | 5,150,539 |
| Apr 10 2024 | 15.69 | -0.04 | -0.25% | 15.80 | 15.835 | 15.505 | 5,000,161 |
| Apr 09 2024 | 15.73 | 0.17 | 1.06% | 15.585 | 15.785 | 15.53 | 4,781,013 |
| Apr 08 2024 | 15.565 | 0.16 | 1.07% | 15.43 | 15.665 | 15.42 | 4,805,327 |
| Apr 05 2024 | 15.40 | -0.19 | -1.22% | 15.51 | 15.545 | 15.34 | 6,176,083 |
| Apr 04 2024 | 15.59 | 0.04 | 0.23% | 15.595 | 15.675 | 15.52 | 3,441,151 |
| Apr 03 2024 | 15.555 | -0.03 | -0.16% | 15.575 | 15.685 | 15.535 | 5,145,664 |
| Apr 02 2024 | 15.58 | 0.07 | 0.45% | 15.45 | 15.605 | 15.435 | 5,316,993 |
| Mar 28 2024 | 15.51 | -0.12 | -0.79% | 15.664 | 15.694 | 15.44 | 6,950,577 |
| Mar 27 2024 | 15.634 | 0.12 | 0.77% | 15.55 | 15.656 | 15.476 | 4,687,003 |
| Mar 26 2024 | 15.514 | 0.00 | -0.01% | 15.534 | 15.562 | 15.386 | 4,536,635 |
