Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext NV | ENX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -1.38% | 89.10 | 03:58:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.45 | 89.05 | 90.55 | 90.35 |
ENX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.55 | 90.55 | 86.50 | 89.55 | 229,998 | -1.45 | -1.60% |
| 1 Month | 85.85 | 92.15 | 83.90 | 88.40 | 199,013 | 3.25 | 3.79% |
| 3 Months | 84.50 | 92.15 | 82.85 | 87.18 | 161,384 | 4.60 | 5.44% |
| 6 Months | 77.00 | 92.15 | 76.25 | 83.79 | 151,152 | 12.10 | 15.71% |
| 1 Year | 62.60 | 92.15 | 60.65 | 75.11 | 151,959 | 26.50 | 42.33% |
| 3 Years | 88.25 | 105.50 | 60.60 | 79.32 | 152,824 | 0.85 | 0.96% |
| 5 Years | 64.05 | 109.70 | 52.90 | 80.12 | 147,211 | 25.05 | 39.11% |
ENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 90.35 | 1.60 | 1.80% | 88.75 | 90.35 | 88.05 | 694,421 |
| May 30 2024 | 88.75 | 0.95 | 1.08% | 87.50 | 88.75 | 87.30 | 138,411 |
| May 29 2024 | 87.80 | -0.15 | -0.17% | 87.50 | 88.15 | 86.50 | 140,084 |
| May 28 2024 | 87.95 | -1.45 | -1.62% | 89.50 | 89.75 | 87.95 | 118,165 |
| May 27 2024 | 89.40 | -1.15 | -1.27% | 90.55 | 90.55 | 88.60 | 58,908 |
| May 24 2024 | 90.55 | 0.05 | 0.06% | 90.35 | 90.55 | 89.30 | 178,748 |
| May 23 2024 | 90.50 | 2.90 | 3.31% | 87.35 | 90.50 | 87.25 | 205,950 |
| May 22 2024 | 87.60 | -0.45 | -0.51% | 87.80 | 87.85 | 86.75 | 117,674 |
| May 21 2024 | 88.05 | -1.95 | -2.17% | 87.10 | 88.10 | 86.60 | 211,287 |
| May 20 2024 | 90.00 | -1.80 | -1.96% | 91.90 | 91.95 | 90.00 | 106,184 |
| May 17 2024 | 91.80 | 2.00 | 2.23% | 89.80 | 92.15 | 89.70 | 235,735 |
| May 16 2024 | 89.80 | 2.80 | 3.22% | 87.40 | 89.85 | 87.30 | 226,809 |
| May 15 2024 | 87.00 | 2.70 | 3.20% | 88.35 | 88.90 | 86.60 | 272,123 |
| May 14 2024 | 84.30 | -2.20 | -2.54% | 86.30 | 86.30 | 83.90 | 226,686 |
| May 13 2024 | 86.50 | -0.55 | -0.63% | 87.25 | 87.45 | 85.70 | 112,175 |
| May 10 2024 | 87.05 | 0.65 | 0.75% | 86.70 | 87.20 | 86.40 | 193,097 |
| May 09 2024 | 86.40 | -0.55 | -0.63% | 86.80 | 86.80 | 86.00 | 123,399 |
| May 08 2024 | 86.95 | 1.60 | 1.87% | 86.20 | 86.95 | 85.50 | 414,688 |
| May 07 2024 | 85.35 | -0.20 | -0.23% | 86.00 | 86.20 | 85.35 | 120,316 |
| May 06 2024 | 85.55 | 0.05 | 0.06% | 85.85 | 85.85 | 85.35 | 85,393 |
| May 03 2024 | 85.50 | 0.85 | 1.00% | 85.00 | 85.75 | 84.75 | 166,616 |
