Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,045 |
|
|||||
| News | - | ||||||
| Day High | 1.37 | Low High |
|||||
| Day Low | 1.335 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 2.62% | 1.37 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.335 | 1.335 | 1.37 | 1.37 | 1.335 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 2,045 | - | 1.17 - 1.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:03 | 106 | 1.37 € | EUR |
Acteos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 11:30 | GlobeNewswire Inc. | ACTEOS : Affectation du résultat |
| 5/17/2024 | 11:25 | GlobeNewswire Inc. | Résultat de votes par résolutions AGM 2024 |
| 4/30/2024 | 10:35 | GlobeNewswire Inc. | ACTEOS : Prochaine nomination de Thomas Felfeli au poste de.. |
| 4/11/2024 | 10:35 | GlobeNewswire Inc. | ACTEOS : |
| 3/14/2024 | 11:35 | GlobeNewswire Inc. | ACTEOS : Résultats annuels 2023 |
| 1/29/2024 | 10:35 | GlobeNewswire Inc. | ACTEOS : Chiffre d'Affaires S2 2023 |
| 9/14/2023 | 10:35 | GlobeNewswire Inc. | ACTEOS : Résultats premier Semestre 2023 |
| 7/31/2023 | 10:35 | GlobeNewswire Inc. | ACTEOS : Chiffre d'Affaires S1 2023 |
| 6/14/2023 | 10:45 | GlobeNewswire Inc. | ACTEOS : |
Acteos Discussion Forums - EOS
No Forum Threads FoundAdd a New Thread
Historical EOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.38 | 1.27 | 1.35 | 3,505 | 0.10 | 7.87% |
| 1 Month | 1.365 | 1.38 | 1.27 | 1.35 | 2,452 | 0.005 | 0.37% |
| 3 Months | 1.33 | 1.41 | 1.225 | 1.33 | 2,406 | 0.04 | 3.01% |
| 6 Months | 1.25 | 1.56 | 1.17 | 1.33 | 2,976 | 0.12 | 9.60% |
| 1 Year | 1.62 | 1.64 | 1.17 | 1.39 | 2,498 | -0.25 | -15.43% |
| 3 Years | 2.52 | 3.52 | 1.17 | 1.88 | 2,717 | -1.15 | -45.63% |
| 5 Years | 1.165 | 4.98 | 0.85 | 2.20 | 5,326 | 0.205 | 17.60% |
