We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 320.067 | 2.2 | 0.69 | 318.36 | 320.067 | 318.36 | 85 |
| 1727368200 | 317.865 | 4.02 | 1.28 | 317.223 | 318.685 | 316.946 | 20 |
| 1727281800 | 313.842 | -0.09 | -0.03 | 313.42399 | 313.854 | 313.42399 | 345 |
| 1727195400 | 313.928 | 1.3 | 0.41 | 314.735 | 314.735 | 313.6 | 42 |
| 1727109000 | 312.632 | 1.54 | 0.49 | 310.695 | 312.632 | 310.695 | 98 |
| 1726849800 | 311.093 | -3.81 | -1.21 | 313.963 | 313.963 | 311.093 | 72 |
| 1726763400 | 314.89999 | 3.41 | 1.09 | 314.09699 | 314.90499 | 314.09699 | 3464 |
| 1726677000 | 311.49 | -1.64 | -0.52 | 312.422 | 312.422 | 311.49 | 50 |
| 1726590600 | 313.13299 | 1.63 | 0.52 | 313.536 | 313.536 | 313.13299 | 225 |
| 1726504200 | 311.502 | -0.75 | -0.24 | 311.443 | 312.50799 | 311.443 | 527 |
| 1726245000 | 312.252 | 2.9 | 0.94 | 311.274 | 312.509 | 310.926 | 758 |
| 1726158600 | 309.355 | 1.48 | 0.48 | 311.422 | 311.422 | 308.5 | 143 |
| 1726072200 | 307.874 | 0.79 | 0.26 | 307.874 | 307.874 | 307.874 | 0 |
| 1725985800 | 307.087 | -0.75 | -0.24 | 307.889 | 307.889 | 307.087 | 16 |
| 1725899400 | 307.834 | -0.29 | -0.09 | 307.895 | 307.895 | 307.834 | 8 |
| 1725640200 | 308.119 | -1.88 | -0.61 | 308.88099 | 308.88099 | 308.119 | 4 |
| 1725553800 | 310 | -0.88 | -0.28 | 310.088 | 310.088 | 310 | 32 |
| 1725467400 | 310.875 | -3.52 | -1.12 | 311.141 | 311.289 | 310.875 | 91 |
| 1725381000 | 314.399 | -2.27 | -0.72 | 316.634 | 316.634 | 313.632 | 451 |
| 1725294600 | 316.669 | -1.21 | -0.38 | 317.293 | 317.293 | 316.669 | 39 |
| 1725035400 | 317.882 | 0.69 | 0.22 | 317.796 | 318.297 | 317.796 | 43 |
| 1724949000 | 317.19 | 2.49 | 0.79 | 315.135 | 317.19 | 315.135 | 36 |
| 1724862600 | 314.7 | 0.87 | 0.28 | 314.569 | 314.7 | 314.569 | 153 |
| 1724776200 | 313.831 | 0.84 | 0.27 | 315.588 | 315.588 | 313.45 | 159 |
| 1724689800 | 312.991 | 0.69 | 0.22 | 312.991 | 312.991 | 312.991 | 0 |
| 1724430600 | 312.302 | 0.4 | 0.13 | 312.302 | 312.302 | 312.302 | 0 |
| 1724344200 | 311.903 | 1.82 | 0.59 | 311.134 | 311.903 | 311.134 | 1 |
| 1724257800 | 310.079 | 0.01 | 0.00 | 310.079 | 310.079 | 310.079 | 0 |
| 1724171400 | 310.072 | -0.12 | -0.04 | 311.789 | 311.789 | 309.869 | 94 |
| 1724085000 | 310.192 | 0.8 | 0.26 | 309.146 | 310.192 | 309.146 | 3 |
| 1723825800 | 309.395 | 0.56 | 0.18 | 309.583 | 310.409 | 309.395 | 5 |
| 1723739400 | 308.834 | 4.17 | 1.37 | 305.896 | 308.834 | 305.58999 | 37 |
| 1723653000 | 304.663 | 1.57 | 0.52 | 304.584 | 304.765 | 303.962 | 282 |
| 1723566600 | 303.09699 | 0.6 | 0.20 | 302.725 | 303.09699 | 301.713 | 177 |
| 1723480200 | 302.492 | 0.07 | 0.02 | 302.571 | 302.60199 | 302.492 | 12 |
| 1723221000 | 302.42399 | 3.46 | 1.16 | 301.273 | 302.42399 | 300.5 | 559 |
| 1723134600 | 298.962 | -1.47 | -0.49 | 299.341 | 299.341 | 296.632 | 148 |
| 1723048200 | 300.431 | 5.33 | 1.81 | 295.891 | 300.431 | 295.87599 | 39 |
| 1722961800 | 295.1 | 3.33 | 1.14 | 296.877 | 297.23399 | 293.598 | 307 |
| 1722875400 | 291.767 | -7.92 | -2.64 | 291.79899 | 292.781 | 289.264 | 78 |
| 1722616200 | 299.684 | -8.62 | -2.79 | 305.127 | 305.127 | 299.684 | 92 |
| 1722529800 | 308.3 | -4.78 | -1.53 | 312.23899 | 312.23899 | 308.218 | 383 |
| 1722443400 | 313.08 | 1.68 | 0.54 | 313.08 | 313.08 | 313.08 | 3 |
| 1722357000 | 311.39999 | 3.23 | 1.05 | 309.262 | 314.577 | 309.262 | 151 |
| 1722270600 | 308.171 | -1.64 | -0.53 | 310.053 | 311.21499 | 308.171 | 183 |
| 1722011400 | 309.809 | 2.72 | 0.88 | 307.302 | 309.809 | 307.192 | 42 |
| 1721925000 | 307.093 | -2.79 | -0.90 | 306.738 | 307.093 | 304.159 | 88 |
| 1721838600 | 309.878 | -1.06 | -0.34 | 308.182 | 309.878 | 308.182 | 272 |
| 1721752200 | 310.942 | -0.07 | -0.02 | 310.764 | 312.056 | 310.439 | 104 |
| 1721665800 | 311.015 | 2.62 | 0.85 | 309.059 | 311.112 | 309.059 | 106 |
| 1721406600 | 308.39999 | -2.97 | -0.95 | 308.321 | 308.39999 | 308.321 | 5 |
| 1721320200 | 311.372 | 0.49 | 0.16 | 311.48399 | 311.48399 | 311.372 | 14 |
| 1721233800 | 310.884 | -0.75 | -0.24 | 310.884 | 310.884 | 310.884 | 0 |
| 1721147400 | 311.635 | -1.88 | -0.60 | 311.3 | 311.909 | 311.3 | 10 |
| 1721061000 | 313.515 | -3.57 | -1.13 | 315.125 | 315.60199 | 313.515 | 33 |
| 1720801800 | 317.084 | 4.11 | 1.31 | 314.572 | 317.084 | 314.572 | 48 |
| 1720715400 | 312.976 | 4.02 | 1.30 | 312.696 | 312.976 | 312.589 | 178 |
| 1720629000 | 308.952 | 0.17 | 0.06 | 308.952 | 308.952 | 308.952 | 20 |
| 1720542600 | 308.779 | -2.2 | -0.71 | 310.838 | 310.838 | 308.779 | 33 |
| 1720456200 | 310.981 | -0.43 | -0.14 | 311.49 | 313.572 | 310.981 | 185 |
| 1720197000 | 311.414 | -0.06 | -0.02 | 313.217 | 313.724 | 311.414 | 127 |
| 1720110600 | 311.476 | 1.16 | 0.37 | 311.45 | 312.06099 | 311.45 | 2264 |
| 1720024200 | 310.313 | 2.15 | 0.70 | 309.824 | 310.35199 | 309.824 | 51 |
| 1719937800 | 308.165 | -2.31 | -0.74 | 308.165 | 308.165 | 308.165 | 2 |
| 1719851400 | 310.473 | 0.05 | 0.02 | 312.089 | 312.089 | 309.782 | 194 |
| 1719592200 | 310.421 | 0.37 | 0.12 | 310.76299 | 310.76299 | 310.421 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
