Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,722 |
|
|||||
| News | - | ||||||
| Day High | 198.40 | Low High |
|||||
| Day Low | 190.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esso | ES | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 0.93% | 195.00 | 06:37:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.60 | 190.40 | 198.40 | 193.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 452 | 7,722 | - | 42.50 - 205.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:36:09 | 13 | 195.00 € | EUR |
Esso News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2024 | 01:55 | GlobeNewswire Inc. | ESSO S.A.F. : |
| 3/20/2024 | 13:05 | UK Regulatory | ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023 |
| 3/08/2024 | 12:10 | GlobeNewswire Inc. | Communiqué Esso: redémarrage des unités de la raffinerie.. |
| 1/19/2024 | 11:00 | GlobeNewswire Inc. | ESSO S.A.F. : Arrêt pour maintenance programmée de la.. |
| 1/19/2024 | 02:29 | GlobeNewswire Inc. | Lettre aux actionnaires Esso S.A.F Janvier 2024 |
| 12/05/2023 | 01:00 | GlobeNewswire Inc. | Esso produit du carburant d’aviation durable (SAF) dans sa.. |
| 8/04/2023 | 11:32 | GlobeNewswire Inc. | Groupe Esso S.A.F. - Rapport Financier Semestriel 2023 |
| 8/02/2023 | 11:15 | GlobeNewswire Inc. | ESSO S.A.F. : Résultats consolidés du 1er semestre 2023 |
| 6/01/2023 | 03:53 | GlobeNewswire Inc. | Rapport sur le gouvernement entreprise Esso SAF 2022 |
| 6/01/2023 | 03:52 | GlobeNewswire Inc. | Mise à disposition des documents préparatoires à l'Assemblée.. |
| 6/01/2023 | 03:50 | GlobeNewswire Inc. | Communiqué de mise à disposition du rapport sur le.. |
Esso Discussion Forums - ES
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/19/2008 | 15:27 | - | Humm, check out the range on today's trading. |
| 9/16/2008 | 16:22 | - | Buyers Abound at EnergySolutions |
| 4/06/2008 | 16:08 | - | A close next week below the 5-day price |
| 2/12/2008 | 14:50 | - | EnergySolutions CEO Steve Creamer to Address Piper Jaffray |
| 12/31/2007 | 08:19 | - | Cleaning Up With EnergySolutions |
Historical ES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.20 | 205.00 | 172.80 | 187.12 | 29,153 | 8.80 | 4.73% |
| 1 Month | 167.80 | 205.00 | 153.00 | 177.24 | 25,987 | 27.20 | 16.21% |
| 3 Months | 75.90 | 205.00 | 72.75 | 140.76 | 27,028 | 119.10 | 156.92% |
| 6 Months | 53.90 | 205.00 | 48.98 | 117.49 | 17,478 | 141.10 | 261.78% |
| 1 Year | 44.60 | 205.00 | 42.50 | 94.56 | 13,356 | 150.40 | 337.22% |
| 3 Years | 11.45 | 205.00 | 10.10 | 58.02 | 19,751 | 183.55 | 1,603.06% |
| 5 Years | 26.70 | 205.00 | 7.50 | 52.95 | 13,603 | 168.30 | 630.34% |
