We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 2485.65 | -7.06 | -0.28 | 2491.25 | 2492.34 | 2477.25 | 0 |
| 1727195400 | 2492.71 | 11.51 | 0.46 | 2481.94 | 2500.59 | 2481.94 | 0 |
| 1727109000 | 2481.2 | -21.4 | -0.86 | 2477.92 | 2484.36 | 2468.26 | 0 |
| 1726849800 | 2502.6 | -0.74 | -0.03 | 2502.6 | 2502.6 | 2477.7199 | 0 |
| 1726763400 | 2503.34 | 25.78 | 1.04 | 2483.08 | 2506.82 | 2483.08 | 0 |
| 1726677000 | 2477.56 | -11.86 | -0.48 | 2489.15 | 2490.35 | 2475.93 | 0 |
| 1726590600 | 2489.42 | 11.39 | 0.46 | 2478.4699 | 2501.16 | 2478.4699 | 0 |
| 1726504200 | 2478.03 | -0.6 | -0.02 | 2477.4 | 2480.66 | 2467.42 | 0 |
| 1726245000 | 2478.63 | 12.22 | 0.50 | 2465.82 | 2485.4899 | 2465.82 | 0 |
| 1726158600 | 2466.41 | 17.31 | 0.71 | 2450.9 | 2478.48 | 2450.9 | 0 |
| 1726072200 | 2449.1 | 4.42 | 0.18 | 2444.73 | 2465.35 | 2439.68 | 0 |
| 1725985800 | 2444.68 | -7.97 | -0.32 | 2452.15 | 2466.08 | 2438.3 | 0 |
| 1725899400 | 2452.65 | 21.53 | 0.89 | 2431.59 | 2456.12 | 2431.59 | 0 |
| 1725640200 | 2431.12 | -15.55 | -0.64 | 2444.9 | 2458.66 | 2426.75 | 0 |
| 1725553800 | 2446.67 | -3.36 | -0.14 | 2448.64 | 2457.61 | 2442.4 | 0 |
| 1725467400 | 2450.03 | -13.2 | -0.54 | 2460.84 | 2460.84 | 2441.28 | 0 |
| 1725381000 | 2463.23 | -20.31 | -0.82 | 2483.63 | 2491.08 | 2460.09 | 0 |
| 1725294600 | 2483.54 | 5.94 | 0.24 | 2476.65 | 2483.8 | 2466.9699 | 0 |
| 1725035400 | 2477.6 | -1.47 | -0.06 | 2479.17 | 2490.7199 | 2477.6 | 0 |
| 1724949000 | 2479.07 | 20.73 | 0.84 | 2458.2399 | 2481.4899 | 2458.2399 | 0 |
| 1724862600 | 2458.34 | 9.86 | 0.40 | 2448.7 | 2465.63 | 2448.7 | 0 |
| 1724776200 | 2448.48 | 4.79 | 0.20 | 2443.79 | 2454.58 | 2443.79 | 0 |
| 1724689800 | 2443.69 | 2.75 | 0.11 | 2439.66 | 2447.65 | 2438.11 | 0 |
| 1724430600 | 2440.94 | 15.61 | 0.64 | 2426.29 | 2444.09 | 2426.29 | 0 |
| 1724344200 | 2425.33 | 3.77 | 0.16 | 2421.08 | 2436.6 | 2421.08 | 0 |
| 1724257800 | 2421.56 | 12.86 | 0.53 | 2408.36 | 2424.23 | 2408.36 | 0 |
| 1724171400 | 2408.7 | -6.45 | -0.27 | 2416.57 | 2421.78 | 2406.61 | 0 |
| 1724085000 | 2415.15 | 13.99 | 0.58 | 2400.2399 | 2420.44 | 2397.4899 | 0 |
| 1723825800 | 2401.16 | 11.86 | 0.50 | 2390.2 | 2403.66 | 2390.2 | 0 |
| 1723739400 | 2389.3 | 22.19 | 0.94 | 2368.66 | 2393.56 | 2366.77 | 0 |
| 1723653000 | 2367.11 | 11.8 | 0.50 | 2356.18 | 2367.57 | 2356.18 | 0 |
| 1723566600 | 2355.31 | 6.51 | 0.28 | 2350.11 | 2357.31 | 2340.08 | 0 |
| 1723480200 | 2348.8 | -2.58 | -0.11 | 2352.4 | 2361.85 | 2342.91 | 0 |
| 1723221000 | 2351.38 | 3.6 | 0.15 | 2348.36 | 2363.9699 | 2341.02 | 0 |
| 1723134600 | 2347.78 | -4.43 | -0.19 | 2351.51 | 2351.51 | 2324.71 | 0 |
| 1723048200 | 2352.21 | 39.39 | 1.70 | 2316.23 | 2358.84 | 2316.23 | 0 |
| 1722961800 | 2312.82 | -5.85 | -0.25 | 2320.03 | 2329.68 | 2294.25 | 0 |
| 1722875400 | 2318.67 | -44.84 | -1.90 | 2362.48 | 2362.48 | 2286.61 | 0 |
| 1722616200 | 2363.51 | -38.45 | -1.60 | 2399.32 | 2399.32 | 2355.85 | 0 |
| 1722529800 | 2401.96 | -47.49 | -1.94 | 2448.23 | 2448.23 | 2396.89 | 0 |
| 1722443400 | 2449.45 | 10.41 | 0.43 | 2442.12 | 2461.64 | 2442.12 | 0 |
| 1722357000 | 2439.04 | 11.25 | 0.46 | 2425.66 | 2445.77 | 2425.66 | 0 |
| 1722270600 | 2427.79 | 0 | 0.00 | 2427.79 | 2427.79 | 2427.79 | 0 |
| 1722011400 | 2427.79 | 19.63 | 0.82 | 2406.26 | 2428.7 | 2403.75 | 0 |
| 1721925000 | 2408.16 | -10.47 | -0.43 | 2416.4 | 2416.4 | 2382.07 | 0 |
| 1721838600 | 2418.63 | -12.68 | -0.52 | 2428.84 | 2428.84 | 2404.5 | 0 |
| 1721752200 | 2431.31 | -0.1 | -0.00 | 2430.4699 | 2445.05 | 2422.96 | 0 |
| 1721665800 | 2431.41 | 4.7 | 0.19 | 2414.05 | 2440.52 | 2414.05 | 0 |
| 1721406600 | 2426.71 | 0 | 0.00 | 2426.71 | 2426.71 | 2426.71 | 0 |
| 1721320200 | 2426.71 | 8.28 | 0.34 | 2419.39 | 2445.45 | 2418.27 | 0 |
| 1721233800 | 2418.43 | -3.25 | -0.13 | 2422.01 | 2426.34 | 2405.56 | 0 |
| 1721147400 | 2421.68 | -10.79 | -0.44 | 2431.16 | 2431.16 | 2413.12 | 0 |
| 1721061000 | 2432.4699 | -24.76 | -1.01 | 2455.66 | 2455.78 | 2431.16 | 0 |
| 1720801800 | 2457.23 | 26.26 | 1.08 | 2431.01 | 2461.77 | 2431.01 | 0 |
| 1720715400 | 2430.9699 | 10.92 | 0.45 | 2420.64 | 2438.64 | 2418.7199 | 0 |
| 1720629000 | 2420.05 | 15.99 | 0.67 | 2404.53 | 2423.32 | 2402 | 0 |
| 1720542600 | 2404.06 | -28.53 | -1.17 | 2431.85 | 2431.85 | 2396.89 | 0 |
| 1720456200 | 2432.59 | -9.66 | -0.40 | 2440.39 | 2460.82 | 2432.42 | 0 |
| 1720197000 | 2442.25 | 1.5 | 0.06 | 2441.7399 | 2455.41 | 2431.61 | 0 |
| 1720110600 | 2440.75 | 13.71 | 0.56 | 2429.52 | 2444.08 | 2429.52 | 0 |
| 1720024200 | 2427.04 | 27.49 | 1.15 | 2400.01 | 2432.32 | 2400.01 | 0 |
| 1719937800 | 2399.55 | -8.47 | -0.35 | 2405.89 | 2405.89 | 2382.11 | 0 |
| 1719851400 | 2408.02 | 16.55 | 0.69 | 2394.68 | 2438.68 | 2394.68 | 0 |
| 1719592200 | 2391.4699 | -11.23 | -0.47 | 2403.64 | 2409.53 | 2385.5 | 0 |
| 1719505800 | 2402.7 | -13.96 | -0.58 | 2416.31 | 2422.03 | 2402.03 | 0 |
| 1719419400 | 2416.66 | -5.61 | -0.23 | 2424.11 | 2441.08 | 2402.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
