Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Estoril Sol | ESON | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 |
ESON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 310 | 0.00 | 0.00% |
1 Month | 6.40 | 6.70 | 6.00 | 6.01 | 414 | -0.40 | -6.25% |
3 Months | 7.40 | 7.40 | 6.00 | 6.92 | 492 | -1.40 | -18.92% |
6 Months | 7.10 | 7.85 | 6.00 | 7.16 | 500 | -1.10 | -15.49% |
1 Year | 7.55 | 8.00 | 6.00 | 7.45 | 747 | -1.55 | -20.53% |
3 Years | 6.35 | 8.10 | 4.70 | 6.85 | 541 | -0.35 | -5.51% |
5 Years | 10.10 | 10.40 | 4.70 | 6.97 | 481 | -4.10 | -40.59% |
ESON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 310 |
Jun 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jun 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jun 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jun 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jun 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jun 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jun 06 2024 | 6.00 | -0.70 | -10.45% | 6.00 | 6.00 | 6.00 | 1,300 |
Jun 05 2024 | 6.70 | 0.30 | 4.69% | 6.70 | 6.70 | 6.70 | 2 |
Jun 04 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 42 |
Jun 03 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 31 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 30 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 29 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 28 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 27 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 24 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 23 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 22 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 21 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 20 2024 | 6.40 | -0.60 | -8.57% | 7.00 | 7.00 | 6.40 | 471 |