Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Transatlantic Environment 50 NR | ETEGN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,517.63 | 6,452.48 | 6,517.63 | 6,463.68 | 6,484.74 |
ETEGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETEGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6,462.53 | -22.95 | -0.35% | 6,517.63 | 6,517.63 | 6,452.48 | 0 |
Jun 13 2024 | 6,485.48 | -45.24 | -0.69% | 6,523.60 | 6,525.49 | 6,477.29 | 0 |
Jun 12 2024 | 6,530.72 | 115.20 | 1.80% | 6,432.43 | 6,543.32 | 6,432.00 | 0 |
Jun 11 2024 | 6,415.52 | -25.14 | -0.39% | 6,428.94 | 6,439.63 | 6,386.34 | 0 |
Jun 10 2024 | 6,440.66 | -18.78 | -0.29% | 6,438.07 | 6,445.88 | 6,399.58 | 0 |
Jun 07 2024 | 6,459.44 | 29.65 | 0.46% | 6,437.79 | 6,459.94 | 6,405.38 | 0 |
Jun 06 2024 | 6,429.79 | 29.67 | 0.46% | 6,415.85 | 6,473.16 | 6,415.85 | 0 |
Jun 05 2024 | 6,400.12 | 72.96 | 1.15% | 6,345.03 | 6,405.53 | 6,345.03 | 0 |
Jun 04 2024 | 6,327.16 | 14.45 | 0.23% | 6,331.28 | 6,355.94 | 6,314.89 | 0 |
Jun 03 2024 | 6,312.71 | 65.58 | 1.05% | 6,293.39 | 6,359.77 | 6,293.39 | 0 |
May 31 2024 | 6,247.13 | -53.87 | -0.85% | 6,282.48 | 6,291.56 | 6,243.12 | 0 |
May 30 2024 | 6,301.00 | -45.10 | -0.71% | 6,348.48 | 6,348.48 | 6,291.23 | 0 |
May 29 2024 | 6,346.10 | -21.34 | -0.34% | 6,378.31 | 6,378.31 | 6,312.15 | 0 |
May 28 2024 | 6,367.44 | 5.82 | 0.09% | 6,363.25 | 6,372.15 | 6,337.24 | 0 |
May 27 2024 | 6,361.62 | 14.64 | 0.23% | 6,357.19 | 6,364.09 | 6,350.42 | 0 |
May 24 2024 | 6,346.98 | -23.12 | -0.36% | 6,342.10 | 6,351.15 | 6,309.22 | 0 |
May 23 2024 | 6,370.10 | 57.93 | 0.92% | 6,308.50 | 6,370.74 | 6,306.39 | 0 |
May 22 2024 | 6,312.17 | -3.64 | -0.06% | 6,321.91 | 6,324.38 | 6,307.63 | 0 |
May 21 2024 | 6,315.81 | -7.70 | -0.12% | 6,327.72 | 6,327.72 | 6,287.89 | 0 |
May 20 2024 | 6,323.51 | 30.50 | 0.48% | 6,292.46 | 6,330.73 | 6,292.17 | 0 |
May 17 2024 | 6,293.01 | -21.16 | -0.34% | 6,307.95 | 6,307.95 | 6,287.99 | 0 |
May 16 2024 | 6,314.17 | 8.29 | 0.13% | 6,313.37 | 6,325.85 | 6,307.26 | 0 |