Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EVS Broadcast Equipment SA | EVS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.82% | 30.75 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.40 | 30.35 | 31.30 | 30.75 | 30.20 |
EVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 31.30 | 29.50 | 29.88 | 21,869 | 0.50 | 1.65% |
| 1 Month | 30.35 | 31.30 | 29.45 | 30.13 | 19,028 | 0.40 | 1.32% |
| 3 Months | 33.30 | 34.25 | 28.80 | 31.39 | 16,042 | -2.55 | -7.66% |
| 6 Months | 28.60 | 34.95 | 27.80 | 31.40 | 16,397 | 2.15 | 7.52% |
| 1 Year | 21.90 | 34.95 | 21.00 | 28.83 | 14,661 | 8.85 | 40.41% |
| 3 Years | 18.00 | 34.95 | 17.02 | 24.13 | 12,109 | 12.75 | 70.83% |
| 5 Years | 21.10 | 34.95 | 10.34 | 20.51 | 14,209 | 9.65 | 45.73% |
EVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.20 | 0.70 | 2.37% | 29.55 | 30.25 | 29.50 | 35,822 |
| Jun 13 2024 | 29.50 | -0.35 | -1.17% | 29.70 | 29.90 | 29.50 | 15,379 |
| Jun 12 2024 | 29.85 | 0.10 | 0.34% | 29.75 | 29.85 | 29.50 | 16,389 |
| Jun 11 2024 | 29.75 | -0.50 | -1.65% | 30.20 | 30.40 | 29.60 | 34,645 |
| Jun 10 2024 | 30.25 | -0.20 | -0.66% | 30.25 | 30.35 | 30.20 | 13,599 |
| Jun 07 2024 | 30.45 | 0.25 | 0.83% | 30.20 | 30.60 | 30.20 | 17,516 |
| Jun 06 2024 | 30.20 | -0.05 | -0.17% | 30.25 | 30.50 | 30.20 | 12,649 |
| Jun 05 2024 | 30.25 | -0.35 | -1.14% | 30.60 | 30.60 | 30.25 | 10,092 |
| Jun 04 2024 | 30.60 | 0.40 | 1.32% | 30.20 | 30.65 | 30.20 | 19,946 |
| Jun 03 2024 | 30.20 | 0.05 | 0.17% | 30.20 | 30.40 | 30.15 | 8,873 |
| May 31 2024 | 30.15 | 0.10 | 0.33% | 30.30 | 30.30 | 30.05 | 9,091 |
| May 30 2024 | 30.05 | -0.15 | -0.50% | 30.10 | 30.30 | 30.05 | 9,409 |
| May 29 2024 | 30.20 | -0.10 | -0.33% | 30.30 | 30.50 | 30.10 | 13,118 |
| May 28 2024 | 30.30 | -0.35 | -1.14% | 30.70 | 30.85 | 30.30 | 14,076 |
| May 27 2024 | 30.65 | 0.15 | 0.49% | 30.40 | 30.75 | 30.30 | 6,731 |
| May 24 2024 | 30.50 | 0.30 | 0.99% | 30.05 | 30.50 | 30.00 | 17,976 |
| May 23 2024 | 30.20 | 0.45 | 1.51% | 29.90 | 30.60 | 29.70 | 30,098 |
| May 22 2024 | 29.75 | -0.40 | -1.33% | 29.85 | 30.40 | 29.65 | 22,365 |
| May 21 2024 | 30.15 | -0.20 | -0.66% | 30.45 | 30.60 | 29.45 | 39,733 |
| May 20 2024 | 30.35 | 0.25 | 0.83% | 30.35 | 31.15 | 30.15 | 36,696 |
| May 17 2024 | 30.10 | -3.00 | -9.06% | 30.50 | 31.35 | 28.80 | 151,478 |
