Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exor NV | EXO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.40 | 99.40 | 104.50 | 99.55 | 102.90 |
EXO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.20 | 106.00 | 99.40 | 103.29 | 254,214 | -5.65 | -5.37% |
1 Month | 104.00 | 106.30 | 99.40 | 103.46 | 171,155 | -4.45 | -4.28% |
3 Months | 100.95 | 106.30 | 98.25 | 102.36 | 159,698 | -1.40 | -1.39% |
6 Months | 90.18 | 106.30 | 85.78 | 97.89 | 144,813 | 9.37 | 10.39% |
1 Year | 80.02 | 106.30 | 77.84 | 90.07 | 153,654 | 19.53 | 24.41% |
3 Years | 68.00 | 106.30 | 58.20 | 82.70 | 150,382 | 31.55 | 46.40% |
5 Years | 68.00 | 106.30 | 58.20 | 82.70 | 150,382 | 31.55 | 46.40% |
EXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 102.90 | -0.60 | -0.58% | 103.30 | 103.60 | 102.60 | 874,307 |
May 30 2024 | 103.50 | -0.10 | -0.10% | 103.30 | 103.80 | 103.00 | 98,533 |
May 29 2024 | 103.60 | -1.20 | -1.15% | 104.70 | 104.90 | 103.00 | 136,231 |
May 28 2024 | 104.80 | -0.60 | -0.57% | 105.80 | 106.00 | 104.10 | 103,067 |
May 27 2024 | 105.40 | 0.30 | 0.29% | 105.20 | 105.40 | 104.20 | 58,933 |
May 24 2024 | 105.10 | 0.00 | 0.00% | 104.80 | 105.50 | 104.40 | 110,599 |
May 23 2024 | 105.10 | 0.00 | 0.00% | 105.60 | 106.30 | 104.60 | 168,243 |
May 22 2024 | 105.10 | 1.00 | 0.96% | 104.60 | 105.70 | 104.10 | 176,718 |
May 21 2024 | 104.10 | -0.20 | -0.19% | 104.20 | 104.20 | 103.30 | 100,899 |
May 20 2024 | 104.30 | 0.50 | 0.48% | 103.90 | 104.30 | 103.40 | 67,087 |
May 17 2024 | 103.80 | 1.00 | 0.97% | 102.70 | 103.80 | 102.50 | 132,951 |
May 16 2024 | 102.80 | -1.30 | -1.25% | 103.90 | 103.90 | 102.80 | 136,802 |
May 15 2024 | 104.10 | -0.40 | -0.38% | 104.80 | 105.10 | 103.50 | 116,003 |
May 14 2024 | 104.50 | 0.90 | 0.87% | 103.80 | 104.50 | 103.20 | 145,085 |
May 13 2024 | 103.60 | 1.20 | 1.17% | 102.50 | 103.80 | 102.30 | 128,391 |
May 10 2024 | 102.40 | 0.00 | 0.00% | 102.50 | 103.20 | 102.10 | 184,049 |
May 09 2024 | 102.40 | -0.30 | -0.29% | 102.40 | 103.30 | 102.30 | 176,810 |
May 08 2024 | 102.70 | 0.60 | 0.59% | 102.50 | 102.70 | 100.90 | 203,447 |
May 07 2024 | 102.10 | -1.30 | -1.26% | 104.00 | 104.00 | 100.40 | 224,207 |
May 06 2024 | 103.40 | -0.20 | -0.19% | 104.00 | 104.00 | 103.10 | 80,730 |
May 03 2024 | 103.60 | 1.00 | 0.97% | 103.00 | 103.60 | 102.40 | 133,451 |