We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 3048.12 | -3.84 | -0.13 | 3048.12 | 3048.12 | 3010.69 | 0 |
| 1726763400 | 3051.96 | 51.97 | 1.73 | 3006.04 | 3051.96 | 3006.04 | 0 |
| 1726677000 | 2999.9899 | -13.48 | -0.45 | 3013.35 | 3015.11 | 2998.14 | 0 |
| 1726590600 | 3013.4699 | 17.93 | 0.60 | 2995.61 | 3025.09 | 2995.61 | 0 |
| 1726504200 | 2995.54 | -7.51 | -0.25 | 3002.25 | 3006.43 | 2989.9699 | 0 |
| 1726245000 | 3003.05 | 21.69 | 0.73 | 2982.15 | 3009.29 | 2982.15 | 0 |
| 1726158600 | 2981.36 | 26.19 | 0.89 | 2958.7 | 2996.43 | 2958.7 | 0 |
| 1726072200 | 2955.17 | 4.72 | 0.16 | 2950.7399 | 2974.86 | 2940.32 | 0 |
| 1725985800 | 2950.45 | -18.55 | -0.62 | 2969.91 | 2983.46 | 2945.41 | 0 |
| 1725899400 | 2969 | 25.79 | 0.88 | 2944.63 | 2977.17 | 2944.63 | 0 |
| 1725640200 | 2943.21 | -39.58 | -1.33 | 2980.78 | 2990.31 | 2939.71 | 0 |
| 1725553800 | 2982.79 | -10.32 | -0.34 | 2991.95 | 2998.33 | 2980.7 | 0 |
| 1725467400 | 2993.11 | -30.93 | -1.02 | 3020.59 | 3020.59 | 2984.71 | 0 |
| 1725381000 | 3024.04 | -33.88 | -1.11 | 3058.05 | 3065.8 | 3020.03 | 0 |
| 1725294600 | 3057.92 | 4.8 | 0.16 | 3053.04 | 3058.91 | 3034.92 | 0 |
| 1725035400 | 3053.12 | -1.46 | -0.05 | 3054.81 | 3065.13 | 3052.13 | 0 |
| 1724949000 | 3054.58 | 28.44 | 0.94 | 3026.7399 | 3054.58 | 3026.39 | 0 |
| 1724862600 | 3026.14 | 8.43 | 0.28 | 3019.21 | 3036.26 | 3019.21 | 0 |
| 1724776200 | 3017.71 | 2.43 | 0.08 | 3016.03 | 3027.14 | 3014.17 | 0 |
| 1724689800 | 3015.28 | -2.57 | -0.09 | 3017.2399 | 3022.05 | 3010.5 | 0 |
| 1724430600 | 3017.85 | 16.64 | 0.55 | 3002.11 | 3021.64 | 3002.11 | 0 |
| 1724344200 | 3001.21 | 2.48 | 0.08 | 2998.56 | 3014.61 | 2998.56 | 0 |
| 1724257800 | 2998.73 | 15.16 | 0.51 | 2983.6 | 3000.91 | 2982.52 | 0 |
| 1724171400 | 2983.57 | -12.02 | -0.40 | 2997.2 | 3006.73 | 2982.42 | 0 |
| 1724085000 | 2995.59 | 18.12 | 0.61 | 2976.2199 | 3000.55 | 2974.62 | 0 |
| 1723825800 | 2977.4699 | 14.29 | 0.48 | 2963.58 | 2982.56 | 2963.58 | 0 |
| 1723739400 | 2963.18 | 40.74 | 1.39 | 2924.9 | 2965.07 | 2924.66 | 0 |
| 1723653000 | 2922.44 | 15.54 | 0.53 | 2908.4 | 2923.55 | 2908.4 | 0 |
| 1723566600 | 2906.9 | 12.53 | 0.43 | 2895.91 | 2908.03 | 2886.19 | 0 |
| 1723480200 | 2894.37 | 0.29 | 0.01 | 2896.05 | 2909.09 | 2888.06 | 0 |
| 1723221000 | 2894.08 | 7.68 | 0.27 | 2890.13 | 2910.4699 | 2878.03 | 0 |
| 1723134600 | 2886.4 | -1.56 | -0.05 | 2886.31 | 2889.88 | 2851.76 | 0 |
| 1723048200 | 2887.96 | 7.76 | 0.27 | 2838.57 | 2896.38 | 2838.57 | 0 |
| 1722961800 | 2880.2 | 0 | 0.00 | 2880.2 | 2880.2 | 2880.2 | 0 |
| 1722875400 | 2880.2 | 0 | 0.00 | 2880.2 | 2880.2 | 2880.2 | 0 |
| 1722616200 | 2880.2 | -74.51 | -2.52 | 2951.93 | 2951.93 | 2873.3 | 0 |
| 1722529800 | 2954.71 | -57.31 | -1.90 | 3014.25 | 3014.25 | 2951.43 | 0 |
| 1722443400 | 3012.02 | 18.5 | 0.62 | 2998.11 | 3030.32 | 2998.11 | 0 |
| 1722357000 | 2993.52 | 14.94 | 0.50 | 2978.37 | 3004.84 | 2978.37 | 0 |
| 1722270600 | 2978.58 | -16.37 | -0.55 | 2996.98 | 3010.56 | 2976.29 | 0 |
| 1722011400 | 2994.95 | 27.17 | 0.92 | 2966.67 | 2997.4699 | 2965.4899 | 0 |
| 1721925000 | 2967.78 | -23.73 | -0.79 | 2986.79 | 2986.79 | 2938.86 | 0 |
| 1721838600 | 2991.51 | -27.83 | -0.92 | 3016.68 | 3016.68 | 2984.87 | 0 |
| 1721752200 | 3019.34 | 5.75 | 0.19 | 3015.8 | 3037.37 | 3009.64 | 0 |
| 1721665800 | 3013.59 | 33.65 | 1.13 | 2982.82 | 3023.41 | 2982.82 | 0 |
| 1721406600 | 2979.94 | -25.3 | -0.84 | 3004.05 | 3004.05 | 2977.02 | 0 |
| 1721320200 | 3005.2399 | -2.98 | -0.10 | 3009.09 | 3031.9 | 3001.75 | 0 |
| 1721233800 | 3008.2199 | -25.45 | -0.84 | 3033.28 | 3033.28 | 2999.66 | 0 |
| 1721147400 | 3033.67 | -14.42 | -0.47 | 3046.19 | 3046.19 | 3024.31 | 0 |
| 1721061000 | 3048.09 | -29.64 | -0.96 | 3075.93 | 3077.51 | 3048 | 0 |
| 1720801800 | 3077.73 | 30.78 | 1.01 | 3047.36 | 3082.89 | 3047.36 | 0 |
| 1720715400 | 3046.95 | 13.28 | 0.44 | 3034.7199 | 3059.35 | 3034.7199 | 0 |
| 1720629000 | 3033.67 | 31.05 | 1.03 | 3003.37 | 3034.27 | 3001.11 | 0 |
| 1720542600 | 3002.62 | -32.27 | -1.06 | 3034.35 | 3034.35 | 2997.4 | 0 |
| 1720456200 | 3034.89 | -6.55 | -0.22 | 3041.04 | 3065.21 | 3032.15 | 0 |
| 1720197000 | 3041.44 | -3.65 | -0.12 | 3045.95 | 3063.1 | 3031.23 | 0 |
| 1720110600 | 3045.09 | 17.33 | 0.57 | 3030.69 | 3047.88 | 3030.69 | 0 |
| 1720024200 | 3027.76 | 32.17 | 1.07 | 2999.36 | 3032.9699 | 2999.36 | 0 |
| 1719937800 | 2995.59 | -9.67 | -0.32 | 3004.13 | 3004.13 | 2974.69 | 0 |
| 1719851400 | 3005.26 | 19.43 | 0.65 | 2989.44 | 3033.91 | 2989.44 | 0 |
| 1719592200 | 2985.83 | -7.53 | -0.25 | 2995.65 | 3004.78 | 2979.6 | 0 |
| 1719505800 | 2993.36 | -7.79 | -0.26 | 3001.08 | 3010.53 | 2991.16 | 0 |
| 1719419400 | 3001.15 | -14.43 | -0.48 | 3017.56 | 3036.68 | 2987.48 | 0 |
| 1719333000 | 3015.58 | -9.36 | -0.31 | 3019.94 | 3019.94 | 3004.11 | 0 |
| 1719246600 | 3024.94 | 25.38 | 0.85 | 2998.82 | 3030.9899 | 2998.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
