Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fc Do Porto | FCP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.20 | 1.30 | 1.20 | 1.25 |
FCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.50 | 1.20 | 1.30 | 2,914 | -0.10 | -7.69% |
1 Month | 1.70 | 1.70 | 1.20 | 1.33 | 1,304 | -0.50 | -29.41% |
3 Months | 1.14 | 1.70 | 1.14 | 1.32 | 905 | 0.06 | 5.26% |
6 Months | 1.26 | 1.70 | 1.08 | 1.26 | 817 | -0.06 | -4.76% |
1 Year | 1.04 | 1.70 | 1.02 | 1.15 | 1,175 | 0.16 | 15.38% |
3 Years | 0.72 | 1.70 | 0.70 | 1.05 | 1,594 | 0.48 | 66.67% |
5 Years | 0.65 | 1.70 | 0.432 | 0.930366 | 1,462 | 0.55 | 84.62% |
FCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.20 | -0.05 | -4.00% | 1.30 | 1.30 | 1.20 | 580 |
Jun 06 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 3,805 |
Jun 05 2024 | 1.25 | -0.07 | -5.30% | 1.30 | 1.30 | 1.25 | 3,233 |
Jun 04 2024 | 1.32 | -0.18 | -12.00% | 1.32 | 1.32 | 1.32 | 1,207 |
Jun 03 2024 | 1.50 | 0.20 | 15.38% | 1.45 | 1.50 | 1.45 | 1,662 |
May 31 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.30 | 1.30 | 4,663 |
May 30 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
May 29 2024 | 1.33 | -0.09 | -6.34% | 1.33 | 1.33 | 1.33 | 1,234 |
May 28 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
May 27 2024 | 1.42 | -0.03 | -2.07% | 1.42 | 1.42 | 1.42 | 125 |
May 24 2024 | 1.45 | 0.12 | 9.02% | 1.45 | 1.45 | 1.45 | 25 |
May 23 2024 | 1.33 | -0.17 | -11.33% | 1.33 | 1.33 | 1.33 | 10 |
May 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 21 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 1.45 | 378 |
May 20 2024 | 1.45 | 0.13 | 9.85% | 1.45 | 1.45 | 1.45 | 251 |
May 17 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.32 | 1.32 | 40 |
May 16 2024 | 1.35 | 0.04 | 3.05% | 1.49 | 1.49 | 1.35 | 461 |
May 15 2024 | 1.31 | -0.11 | -7.75% | 1.31 | 1.31 | 1.31 | 2,245 |
May 14 2024 | 1.42 | -0.08 | -5.33% | 1.40 | 1.42 | 1.40 | 1,328 |
May 13 2024 | 1.50 | -0.20 | -11.76% | 1.60 | 1.60 | 1.50 | 1,163 |
May 10 2024 | 1.70 | 0.25 | 17.24% | 1.70 | 1.70 | 1.70 | 339 |
May 09 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.45 | 1.45 | 1,000 |
May 08 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 385 |