Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Francaise Energie | FDE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 01:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 |
FDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.00 | 29.50 | 33.52 | 12,332 | -5.50 | -14.86% |
| 1 Month | 38.00 | 40.00 | 29.50 | 36.59 | 11,826 | -6.50 | -17.11% |
| 3 Months | 32.65 | 40.00 | 29.50 | 34.93 | 14,825 | -1.15 | -3.52% |
| 6 Months | 47.90 | 53.60 | 29.50 | 40.46 | 15,759 | -16.40 | -34.24% |
| 1 Year | 46.80 | 53.60 | 29.50 | 42.29 | 15,174 | -15.30 | -32.69% |
| 3 Years | 34.20 | 68.90 | 29.50 | 45.47 | 17,722 | -2.70 | -7.89% |
| 5 Years | 34.20 | 68.90 | 29.50 | 45.47 | 17,722 | -2.70 | -7.89% |
FDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 31.50 | -2.85 | -8.30% | 33.85 | 34.50 | 30.95 | 25,166 |
| Jun 12 2024 | 34.35 | 0.25 | 0.73% | 34.05 | 35.25 | 33.60 | 8,787 |
| Jun 11 2024 | 34.10 | -1.20 | -3.40% | 35.30 | 35.70 | 33.75 | 9,362 |
| Jun 10 2024 | 35.30 | -1.50 | -4.08% | 36.00 | 36.00 | 34.65 | 14,880 |
| Jun 07 2024 | 36.80 | 0.65 | 1.80% | 37.00 | 37.00 | 36.15 | 3,465 |
| Jun 06 2024 | 36.15 | 0.05 | 0.14% | 36.15 | 36.60 | 36.05 | 7,885 |
| Jun 05 2024 | 36.10 | -0.50 | -1.37% | 37.00 | 37.15 | 35.60 | 15,199 |
| Jun 04 2024 | 36.60 | -1.30 | -3.43% | 37.90 | 37.90 | 36.60 | 14,037 |
| Jun 03 2024 | 37.90 | 0.10 | 0.26% | 38.00 | 39.15 | 37.55 | 10,640 |
| May 31 2024 | 37.80 | -1.55 | -3.94% | 39.75 | 40.00 | 37.55 | 23,748 |
| May 30 2024 | 39.35 | 1.05 | 2.74% | 38.20 | 39.80 | 38.10 | 20,567 |
| May 29 2024 | 38.30 | -0.70 | -1.79% | 39.00 | 39.20 | 38.30 | 7,719 |
| May 28 2024 | 39.00 | 0.50 | 1.30% | 38.80 | 39.05 | 38.40 | 5,506 |
| May 27 2024 | 38.50 | 2.15 | 5.91% | 36.90 | 39.10 | 36.55 | 22,588 |
| May 24 2024 | 36.35 | -0.90 | -2.42% | 37.25 | 37.65 | 36.30 | 13,321 |
| May 23 2024 | 37.25 | 0.05 | 0.13% | 37.20 | 37.75 | 37.20 | 4,037 |
| May 22 2024 | 37.20 | -1.10 | -2.87% | 38.40 | 38.40 | 37.20 | 9,500 |
| May 21 2024 | 38.30 | 0.35 | 0.92% | 38.20 | 38.40 | 37.80 | 7,998 |
| May 20 2024 | 37.95 | 0.80 | 2.15% | 37.45 | 38.25 | 37.45 | 7,741 |
| May 17 2024 | 37.15 | -0.65 | -1.72% | 38.00 | 38.15 | 37.10 | 4,382 |
| May 16 2024 | 37.80 | 0.00 | 0.00% | 38.30 | 38.30 | 37.00 | 9,303 |
| May 15 2024 | 37.80 | 0.35 | 0.93% | 37.55 | 38.20 | 37.50 | 5,501 |
| May 14 2024 | 37.45 | -0.55 | -1.45% | 38.45 | 39.55 | 37.10 | 15,398 |
