Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrovial SE | FER | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.33% | 36.28 | 05:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.28 | 36.28 | 36.28 | 36.40 |
FER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.26 | 37.40 | 35.92 | 36.18 | 5,414 | 0.02 | 0.06% |
| 1 Month | 35.28 | 37.72 | 34.58 | 36.38 | 6,750 | 1.00 | 2.83% |
| 3 Months | 35.45 | 37.72 | 33.00 | 35.88 | 4,271 | 0.83 | 2.34% |
| 6 Months | 31.785 | 37.72 | 31.785 | 35.01 | 4,412 | 4.50 | 14.14% |
| 1 Year | 29.33 | 37.72 | 24.52 | 30.87 | 8,660 | 6.95 | 23.70% |
| 3 Years | 29.33 | 37.72 | 24.52 | 30.87 | 8,660 | 6.95 | 23.70% |
| 5 Years | 29.33 | 37.72 | 24.52 | 30.87 | 8,660 | 6.95 | 23.70% |
FER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.40 | 0.24 | 0.66% | 36.38 | 36.52 | 36.28 | 1,508 |
| May 30 2024 | 36.16 | -0.10 | -0.28% | 36.00 | 36.46 | 35.92 | 22,887 |
| May 29 2024 | 36.26 | 0.22 | 0.61% | 36.28 | 36.30 | 35.96 | 1,528 |
| May 28 2024 | 36.04 | -1.36 | -3.64% | 36.80 | 36.82 | 36.04 | 933 |
| May 27 2024 | 37.40 | 0.00 | 0.00% | 36.26 | 37.40 | 36.26 | 216 |
| May 24 2024 | 37.40 | 0.56 | 1.52% | 36.46 | 37.40 | 36.08 | 5,205 |
| May 23 2024 | 36.84 | -0.56 | -1.50% | 36.86 | 36.96 | 36.48 | 7,526 |
| May 22 2024 | 37.40 | 0.92 | 2.52% | 36.22 | 37.40 | 36.14 | 3,535 |
| May 21 2024 | 36.48 | -0.90 | -2.41% | 36.52 | 36.58 | 36.22 | 9,663 |
| May 20 2024 | 37.38 | 0.82 | 2.24% | 36.56 | 37.38 | 36.50 | 1,367 |
| May 17 2024 | 36.56 | -0.22 | -0.60% | 36.68 | 37.12 | 36.56 | 36,656 |
| May 16 2024 | 36.78 | -0.88 | -2.34% | 37.72 | 37.72 | 36.66 | 4,764 |
| May 15 2024 | 37.66 | 1.40 | 3.86% | 35.90 | 37.66 | 35.90 | 6,736 |
| May 14 2024 | 36.26 | 1.24 | 3.54% | 35.90 | 36.82 | 35.84 | 4,076 |
| May 13 2024 | 35.02 | -0.74 | -2.07% | 34.70 | 35.02 | 34.66 | 5,114 |
| May 10 2024 | 35.76 | -0.28 | -0.78% | 37.00 | 37.00 | 34.58 | 3,426 |
| May 09 2024 | 36.04 | 0.48 | 1.35% | 35.80 | 36.04 | 35.48 | 401 |
| May 08 2024 | 35.56 | 0.00 | 0.00% | 36.00 | 36.30 | 35.54 | 12,032 |
| May 07 2024 | 35.56 | 0.26 | 0.74% | 34.90 | 35.60 | 34.90 | 2,979 |
| May 06 2024 | 35.30 | 1.02 | 2.98% | 35.28 | 35.30 | 34.84 | 4,457 |
| May 03 2024 | 34.28 | -0.70 | -2.00% | 35.36 | 35.36 | 34.14 | 2,553 |
