Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forfarmers NV | FFARM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.18% | 2.795 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.775 | 2.77 | 2.815 | 2.795 | 2.79 |
FFARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.815 | 2.68 | 2.77 | 75,443 | 0.105 | 3.90% |
| 1 Month | 2.68 | 2.815 | 2.645 | 2.73 | 80,252 | 0.115 | 4.29% |
| 3 Months | 2.335 | 2.815 | 2.325 | 2.58 | 127,091 | 0.46 | 19.70% |
| 6 Months | 2.35 | 2.815 | 2.30 | 2.48 | 126,702 | 0.445 | 18.94% |
| 1 Year | 2.87 | 2.92 | 2.25 | 2.51 | 102,930 | -0.075 | -2.61% |
| 3 Years | 5.36 | 5.39 | 2.245 | 3.26 | 165,099 | -2.57 | -47.85% |
| 5 Years | 7.02 | 7.50 | 2.245 | 4.10 | 151,911 | -4.23 | -60.19% |
FFARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.795 | 0.00 | 0.18% | 2.775 | 2.815 | 2.77 | 106,010 |
| Jun 06 2024 | 2.79 | 0.02 | 0.54% | 2.78 | 2.79 | 2.75 | 52,118 |
| Jun 05 2024 | 2.775 | -0.01 | -0.18% | 2.78 | 2.785 | 2.755 | 35,366 |
| Jun 04 2024 | 2.78 | -0.02 | -0.54% | 2.795 | 2.795 | 2.77 | 48,615 |
| Jun 03 2024 | 2.795 | 0.05 | 2.01% | 2.68 | 2.795 | 2.68 | 118,166 |
| May 31 2024 | 2.74 | 0.04 | 1.29% | 2.69 | 2.76 | 2.69 | 122,949 |
| May 30 2024 | 2.705 | 0.02 | 0.93% | 2.67 | 2.705 | 2.645 | 59,521 |
| May 29 2024 | 2.68 | 0.01 | 0.19% | 2.675 | 2.695 | 2.66 | 54,159 |
| May 28 2024 | 2.675 | -0.04 | -1.29% | 2.695 | 2.70 | 2.65 | 79,835 |
| May 27 2024 | 2.71 | 0.02 | 0.93% | 2.685 | 2.71 | 2.685 | 16,788 |
| May 24 2024 | 2.685 | -0.02 | -0.56% | 2.65 | 2.70 | 2.65 | 100,894 |
| May 23 2024 | 2.70 | 0.01 | 0.37% | 2.695 | 2.725 | 2.68 | 30,609 |
| May 22 2024 | 2.69 | 0.00 | 0.19% | 2.685 | 2.71 | 2.65 | 55,132 |
| May 21 2024 | 2.685 | -0.05 | -1.83% | 2.745 | 2.745 | 2.685 | 67,253 |
| May 20 2024 | 2.735 | -0.01 | -0.18% | 2.73 | 2.765 | 2.72 | 51,779 |
| May 17 2024 | 2.74 | 0.02 | 0.74% | 2.72 | 2.75 | 2.71 | 76,459 |
| May 16 2024 | 2.72 | -0.03 | -1.09% | 2.745 | 2.745 | 2.70 | 70,366 |
| May 15 2024 | 2.75 | 0.00 | 0.18% | 2.755 | 2.755 | 2.70 | 93,261 |
| May 14 2024 | 2.745 | -0.02 | -0.72% | 2.76 | 2.765 | 2.73 | 106,589 |
| May 13 2024 | 2.765 | 0.02 | 0.73% | 2.76 | 2.77 | 2.72 | 132,117 |
| May 10 2024 | 2.745 | 0.07 | 2.43% | 2.68 | 2.77 | 2.675 | 259,398 |
| May 09 2024 | 2.68 | 0.08 | 3.08% | 2.60 | 2.69 | 2.60 | 234,761 |
| May 08 2024 | 2.60 | -0.06 | -2.07% | 2.65 | 2.675 | 2.565 | 217,265 |
