Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI World Financials UCITS ETF EUR Acc | FINSW | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.55 | -0.59% | 262.682 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 263.355 | 262.682 | 263.355 | 262.682 | 264.235 |
FINSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 262.682 | -1.55 | -0.59% | 263.355 | 263.355 | 262.682 | 148 |
| Jun 13 2024 | 264.235 | -0.24 | -0.09% | 264.173 | 264.235 | 263.649 | 434 |
| Jun 12 2024 | 264.472 | -3.13 | -1.17% | 265.36 | 265.36 | 264.472 | 56 |
| Jun 11 2024 | 267.602 | 1.03 | 0.39% | 267.602 | 267.602 | 267.602 | 0 |
| Jun 10 2024 | 266.569 | 0.00 | 0.00% | 266.569 | 266.569 | 266.569 | 0 |
| Jun 07 2024 | 266.569 | 1.21 | 0.46% | 266.569 | 266.569 | 266.569 | 0 |
| Jun 06 2024 | 265.36 | -0.13 | -0.05% | 266.082 | 266.082 | 265.36 | 2 |
| Jun 05 2024 | 265.493 | 0.84 | 0.32% | 265.493 | 265.493 | 265.493 | 0 |
| Jun 04 2024 | 264.65 | -4.97 | -1.84% | 266.289 | 266.289 | 264.402 | 184 |
| Jun 03 2024 | 269.616 | 3.55 | 1.33% | 269.379 | 269.616 | 269.379 | 20 |
| May 31 2024 | 266.068 | 2.41 | 0.91% | 266.068 | 266.068 | 266.068 | 0 |
| May 30 2024 | 263.657 | -1.31 | -0.49% | 263.657 | 263.657 | 263.657 | 0 |
| May 29 2024 | 264.962 | -2.98 | -1.11% | 264.962 | 264.962 | 264.962 | 0 |
| May 28 2024 | 267.944 | 0.61 | 0.23% | 267.759 | 267.944 | 266.384 | 15 |
| May 27 2024 | 267.337 | -0.18 | -0.07% | 267.337 | 267.337 | 267.337 | 0 |
| May 24 2024 | 267.513 | -0.36 | -0.13% | 265.769 | 267.772 | 265.769 | 15 |
| May 23 2024 | 267.869 | -1.67 | -0.62% | 269.381 | 269.381 | 267.634 | 65 |
| May 22 2024 | 269.537 | -0.04 | -0.01% | 269.803 | 269.803 | 269.537 | 17 |
| May 21 2024 | 269.577 | -0.53 | -0.20% | 268.898 | 269.577 | 268.643 | 34 |
| May 20 2024 | 270.111 | 0.11 | 0.04% | 270.111 | 270.111 | 270.111 | 13 |
| May 17 2024 | 270.00 | 1.04 | 0.39% | 268.959 | 270.00 | 268.959 | 28 |
