Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fipp | FIPP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
FIPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.11 | 0.11 | 6,912 | 0.00 | 0.00% |
| 1 Month | 0.118 | 0.13 | 0.11 | 0.116839 | 12,627 | -0.008 | -6.78% |
| 3 Months | 0.115 | 0.13 | 0.11 | 0.114328 | 21,759 | -0.005 | -4.35% |
| 6 Months | 0.127 | 0.13 | 0.10 | 0.114752 | 15,732 | -0.017 | -13.39% |
| 1 Year | 0.124 | 0.139 | 0.10 | 0.119304 | 17,412 | -0.014 | -11.29% |
| 3 Years | 0.192 | 0.195 | 0.10 | 0.140079 | 17,741 | -0.082 | -42.71% |
| 5 Years | 0.308 | 0.328 | 0.10 | 0.18373 | 16,763 | -0.198 | -64.29% |
FIPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 239 |
| May 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| May 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| May 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 8,000 |
| May 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 5,824 |
| May 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| May 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,424 |
| May 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| May 21 2024 | 0.11 | -0.004 | -3.51% | 0.114 | 0.114 | 0.11 | 30,000 |
| May 20 2024 | 0.114 | -0.015 | -11.63% | 0.119 | 0.119 | 0.114 | 57,402 |
| May 17 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| May 16 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| May 15 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 998 |
| May 14 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| May 13 2024 | 0.129 | -0.001 | -0.77% | 0.13 | 0.13 | 0.129 | 302 |
| May 10 2024 | 0.13 | 0.001 | 0.78% | 0.13 | 0.13 | 0.13 | 9,454 |
| May 09 2024 | 0.129 | 0.002 | 1.57% | 0.127 | 0.129 | 0.127 | 26,804 |
| May 08 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0.00 |
| May 07 2024 | 0.127 | 0.009 | 7.63% | 0.128 | 0.128 | 0.127 | 1,001 |
| May 06 2024 | 0.118 | 0.00 | 0.00% | 0.128 | 0.128 | 0.118 | 1,534 |
| May 03 2024 | 0.118 | 0.003 | 2.61% | 0.118 | 0.118 | 0.118 | 6,779 |
| May 02 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 17,000 |
