Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Floridienne SA | FLOB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
695.00 | 695.00 | 695.00 | 695.00 |
FLOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 700.00 | 700.00 | 680.00 | 694.38 | 29 | -5.00 | -0.71% |
1 Month | 700.00 | 700.00 | 650.00 | 670.33 | 38 | -5.00 | -0.71% |
3 Months | 665.00 | 740.00 | 650.00 | 684.17 | 40 | 30.00 | 4.51% |
6 Months | 680.00 | 740.00 | 620.00 | 668.36 | 40 | 15.00 | 2.21% |
1 Year | 760.00 | 810.00 | 590.00 | 688.90 | 37 | -65.00 | -8.55% |
3 Years | 570.00 | 870.00 | 540.00 | 719.07 | 45 | 125.00 | 21.93% |
5 Years | 194.00 | 870.00 | 172.02 | 501.30 | 60 | 501.00 | 258.25% |
FLOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 17 |
May 30 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 24 |
May 29 2024 | 695.00 | 15.00 | 2.21% | 695.00 | 695.00 | 695.00 | 2 |
May 28 2024 | 680.00 | -20.00 | -2.86% | 680.00 | 680.00 | 680.00 | 30 |
May 27 2024 | 700.00 | 20.00 | 2.94% | 700.00 | 700.00 | 700.00 | 72 |
May 24 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 8 |
May 23 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 30 |
May 22 2024 | 680.00 | 25.00 | 3.82% | 655.00 | 680.00 | 655.00 | 47 |
May 21 2024 | 655.00 | -5.00 | -0.76% | 660.00 | 660.00 | 655.00 | 42 |
May 20 2024 | 660.00 | 5.00 | 0.76% | 660.00 | 660.00 | 660.00 | 12 |
May 17 2024 | 655.00 | -5.00 | -0.76% | 660.00 | 660.00 | 655.00 | 9 |
May 16 2024 | 660.00 | 10.00 | 1.54% | 650.00 | 660.00 | 650.00 | 33 |
May 15 2024 | 650.00 | -15.00 | -2.26% | 665.00 | 665.00 | 650.00 | 145 |
May 14 2024 | 665.00 | -5.00 | -0.75% | 675.00 | 675.00 | 665.00 | 18 |
May 13 2024 | 670.00 | -5.00 | -0.74% | 675.00 | 675.00 | 670.00 | 10 |
May 10 2024 | 675.00 | 15.00 | 2.27% | 675.00 | 675.00 | 675.00 | 19 |
May 09 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 12 |
May 08 2024 | 660.00 | -40.00 | -5.71% | 680.00 | 680.00 | 660.00 | 165 |
May 07 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 27 |
May 06 2024 | 700.00 | 5.00 | 0.72% | 700.00 | 700.00 | 700.00 | 31 |
May 03 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 14 |