Volume | 156,809 |
|
|||||
News | - | ||||||
Day High | 19.68 | Low High |
|||||
Day Low | 19.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flow Traders Ltd | FLOW | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.28 | 19.23 | 19.68 | 19.56 | 19.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
851 | 156,809 | - | 15.78 - 22.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:01 | 1 | 19.56 € | EUR |
Flow Traders News
Flow Traders Discussion Forums - FLOW
No Forum Threads FoundAdd a New Thread
Historical FLOW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.90 | 19.92 | 19.23 | 19.61 | 172,308 | -0.34 | -1.71% |
1 Month | 19.70 | 20.96 | 19.20 | 19.88 | 261,439 | -0.14 | -0.71% |
3 Months | 16.82 | 20.96 | 16.25 | 18.65 | 225,447 | 2.74 | 16.29% |
6 Months | 17.50 | 20.96 | 15.78 | 17.91 | 193,439 | 2.06 | 11.77% |
1 Year | 22.06 | 22.08 | 15.78 | 18.21 | 165,321 | -2.50 | -11.33% |
3 Years | 36.00 | 38.10 | 15.78 | 24.92 | 170,364 | -16.44 | -45.67% |
5 Years | 26.28 | 39.36 | 15.78 | 26.37 | 218,596 | -6.72 | -25.57% |