Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fluxys Belgium SA | FLUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.97% | 20.80 | 02:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.80 | 20.80 | 20.80 | 20.60 |
FLUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 20.40 | 20.64 | 2,054 | -0.20 | -0.95% |
| 1 Month | 20.00 | 21.80 | 20.00 | 20.94 | 3,062 | 0.80 | 4.00% |
| 3 Months | 20.10 | 21.80 | 20.00 | 20.75 | 3,239 | 0.70 | 3.48% |
| 6 Months | 22.80 | 23.60 | 18.65 | 21.11 | 3,307 | -2.00 | -8.77% |
| 1 Year | 27.50 | 27.60 | 18.65 | 22.54 | 2,527 | -6.70 | -24.36% |
| 3 Years | 33.30 | 33.50 | 18.65 | 27.38 | 2,305 | -12.50 | -37.54% |
| 5 Years | 25.50 | 34.90 | 18.65 | 28.12 | 2,421 | -4.70 | -18.43% |
FLUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.60 | 0.10 | 0.49% | 20.50 | 20.60 | 20.50 | 3,521 |
| May 30 2024 | 20.50 | -0.30 | -1.44% | 20.50 | 20.80 | 20.50 | 1,764 |
| May 29 2024 | 20.80 | -0.10 | -0.48% | 20.90 | 20.90 | 20.50 | 1,842 |
| May 28 2024 | 20.90 | 0.40 | 1.95% | 20.50 | 20.90 | 20.40 | 1,436 |
| May 27 2024 | 20.50 | -0.40 | -1.91% | 21.00 | 21.00 | 20.40 | 1,707 |
| May 24 2024 | 20.90 | -0.10 | -0.48% | 20.40 | 21.00 | 20.40 | 1,032 |
| May 23 2024 | 21.00 | 0.10 | 0.48% | 21.00 | 21.00 | 20.40 | 1,654 |
| May 22 2024 | 20.90 | -0.20 | -0.95% | 21.20 | 21.20 | 20.20 | 3,744 |
| May 21 2024 | 21.10 | -0.30 | -1.40% | 21.10 | 21.20 | 20.40 | 2,697 |
| May 20 2024 | 21.40 | -0.40 | -1.83% | 21.20 | 21.70 | 20.70 | 2,618 |
| May 17 2024 | 21.80 | 0.40 | 1.87% | 21.40 | 21.80 | 21.30 | 5,316 |
| May 16 2024 | 21.40 | 0.10 | 0.47% | 21.40 | 21.40 | 20.60 | 3,719 |
| May 15 2024 | 21.30 | 0.80 | 3.90% | 20.60 | 21.30 | 20.40 | 13,768 |
| May 14 2024 | 20.50 | 0.40 | 1.99% | 20.40 | 20.50 | 20.10 | 4,991 |
| May 13 2024 | 20.10 | -0.50 | -2.43% | 20.60 | 20.60 | 20.10 | 3,462 |
| May 10 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.40 | 480 |
| May 09 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 20.30 | 1,104 |
| May 08 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.10 | 933 |
| May 07 2024 | 20.40 | 0.20 | 0.99% | 20.20 | 20.40 | 20.20 | 1,312 |
| May 06 2024 | 20.20 | -0.20 | -0.98% | 20.00 | 20.50 | 20.00 | 4,141 |
| May 03 2024 | 20.40 | 0.30 | 1.49% | 20.10 | 20.40 | 20.10 | 2,220 |
