Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moncey Fin Nom | FMONC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,300.00 |
FMONC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,500.00 | 7,550.00 | 7,250.00 | 7,422.50 | 5 | -200.00 | -2.67% |
1 Month | 7,500.00 | 7,550.00 | 7,150.00 | 7,373.08 | 8 | -200.00 | -2.67% |
3 Months | 7,300.00 | 8,100.00 | 7,150.00 | 7,479.67 | 6 | 0.00 | 0.00% |
6 Months | 7,200.00 | 8,100.00 | 7,050.00 | 7,506.34 | 8 | 100.00 | 1.39% |
1 Year | 7,350.00 | 8,100.00 | 6,800.00 | 7,500.34 | 7 | -50.00 | -0.68% |
3 Years | 7,450.00 | 8,500.00 | 6,050.00 | 7,472.58 | 8 | -150.00 | -2.01% |
5 Years | 7,450.00 | 8,500.00 | 6,050.00 | 7,472.58 | 8 | -150.00 | -2.01% |
FMONC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7,300.00 | -100.00 | -1.35% | 7,350.00 | 7,350.00 | 7,300.00 | 7 |
May 30 2024 | 7,400.00 | -150.00 | -1.99% | 7,250.00 | 7,400.00 | 7,250.00 | 5 |
May 29 2024 | 7,550.00 | 0.00 | 0.00% | 7,550.00 | 7,550.00 | 7,550.00 | 0.00 |
May 28 2024 | 7,550.00 | 50.00 | 0.67% | 7,550.00 | 7,550.00 | 7,450.00 | 7 |
May 27 2024 | 7,500.00 | 50.00 | 0.67% | 7,500.00 | 7,500.00 | 7,500.00 | 1 |
May 24 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
May 23 2024 | 7,450.00 | 150.00 | 2.05% | 7,350.00 | 7,500.00 | 7,350.00 | 7 |
May 22 2024 | 7,300.00 | -150.00 | -2.01% | 7,500.00 | 7,500.00 | 7,150.00 | 39 |
May 21 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
May 20 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
May 17 2024 | 7,450.00 | -50.00 | -0.67% | 7,400.00 | 7,450.00 | 7,400.00 | 3 |
May 16 2024 | 7,500.00 | 0.00 | 0.00% | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 |
May 15 2024 | 7,500.00 | 50.00 | 0.67% | 7,400.00 | 7,500.00 | 7,400.00 | 7 |
May 14 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
May 13 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
May 10 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
May 09 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
May 08 2024 | 7,450.00 | -50.00 | -0.67% | 7,450.00 | 7,450.00 | 7,450.00 | 1 |
May 07 2024 | 7,500.00 | 150.00 | 2.04% | 7,500.00 | 7,500.00 | 7,500.00 | 1 |
May 06 2024 | 7,350.00 | 0.00 | 0.00% | 7,350.00 | 7,350.00 | 7,350.00 | 0.00 |
May 03 2024 | 7,350.00 | 100.00 | 1.38% | 7,350.00 | 7,350.00 | 7,350.00 | 2 |