Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fnac Darty SA | FNAC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.85 | 32.85 | 34.50 | 34.50 | 32.85 |
FNAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.50 | 34.50 | 31.10 | 32.05 | 22,679 | 2.00 | 6.15% |
1 Month | 32.60 | 34.50 | 31.10 | 32.38 | 17,956 | 1.90 | 5.83% |
3 Months | 28.26 | 34.50 | 27.16 | 30.44 | 21,697 | 6.24 | 22.08% |
6 Months | 26.14 | 34.50 | 23.10 | 27.70 | 26,519 | 8.36 | 31.98% |
1 Year | 33.30 | 35.38 | 17.51 | 27.61 | 29,769 | 1.20 | 3.60% |
3 Years | 57.20 | 61.10 | 17.51 | 40.24 | 41,330 | -22.70 | -39.69% |
5 Years | 66.55 | 74.60 | 16.29 | 42.38 | 54,150 | -32.05 | -48.16% |
FNAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 34.50 | 1.65 | 5.02% | 32.85 | 34.50 | 32.85 | 42,420 |
May 30 2024 | 32.85 | 1.45 | 4.62% | 31.10 | 33.60 | 31.10 | 27,068 |
May 29 2024 | 31.40 | -0.45 | -1.41% | 31.95 | 31.95 | 31.30 | 12,373 |
May 28 2024 | 31.85 | 0.70 | 2.25% | 31.30 | 32.00 | 31.30 | 18,834 |
May 27 2024 | 31.15 | -1.50 | -4.59% | 32.60 | 32.65 | 31.15 | 28,775 |
May 24 2024 | 32.65 | 0.05 | 0.15% | 32.50 | 32.90 | 32.30 | 26,346 |
May 23 2024 | 32.60 | 0.60 | 1.88% | 31.95 | 32.80 | 31.90 | 16,973 |
May 22 2024 | 32.00 | -0.40 | -1.23% | 32.50 | 32.50 | 32.00 | 13,725 |
May 21 2024 | 32.40 | -0.40 | -1.22% | 32.65 | 32.85 | 32.25 | 21,652 |
May 20 2024 | 32.80 | -0.30 | -0.91% | 33.20 | 33.30 | 32.70 | 13,832 |
May 17 2024 | 33.10 | 0.10 | 0.30% | 33.00 | 33.20 | 32.65 | 12,063 |
May 16 2024 | 33.00 | -0.10 | -0.30% | 33.10 | 33.30 | 32.65 | 20,023 |
May 15 2024 | 33.10 | -0.15 | -0.45% | 33.45 | 33.65 | 33.10 | 17,592 |
May 14 2024 | 33.25 | 0.90 | 2.78% | 32.35 | 33.45 | 32.35 | 16,684 |
May 13 2024 | 32.35 | 0.40 | 1.25% | 32.20 | 32.60 | 32.15 | 13,602 |
May 10 2024 | 31.95 | 0.30 | 0.95% | 31.65 | 32.30 | 31.65 | 20,548 |
May 09 2024 | 31.65 | -0.25 | -0.78% | 32.00 | 32.15 | 31.65 | 10,758 |
May 08 2024 | 31.90 | -0.20 | -0.62% | 32.20 | 32.65 | 31.90 | 17,484 |
May 07 2024 | 32.10 | 0.15 | 0.47% | 31.95 | 32.30 | 31.85 | 10,835 |
May 06 2024 | 31.95 | -1.25 | -3.77% | 33.20 | 33.20 | 31.85 | 14,814 |
May 03 2024 | 33.20 | 0.80 | 2.47% | 32.60 | 33.40 | 32.35 | 25,131 |
May 02 2024 | 32.40 | -0.65 | -1.97% | 32.65 | 32.90 | 32.30 | 14,830 |