Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forest Equator | FORE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
705.00 |
FORE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 705.00 | 705.00 | 705.00 | 705.00 | 10 | 0.00 | 0.00% |
3 Months | 705.00 | 705.00 | 705.00 | 705.00 | 10 | 0.00 | 0.00% |
6 Months | 665.00 | 705.00 | 645.00 | 689.01 | 8 | 40.00 | 6.02% |
1 Year | 605.00 | 705.00 | 590.00 | 667.32 | 6 | 100.00 | 16.53% |
3 Years | 635.00 | 760.00 | 515.00 | 673.10 | 5 | 70.00 | 11.02% |
5 Years | 680.00 | 760.00 | 515.00 | 672.93 | 11 | 25.00 | 3.68% |
FORE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
Jun 12 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
Jun 11 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
Jun 10 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
Jun 07 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
Jun 06 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
Jun 05 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
Jun 04 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
Jun 03 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 10 |
May 31 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
May 30 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
May 29 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
May 28 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
May 27 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
May 24 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
May 23 2024 | 705.00 | 60.00 | 9.30% | 705.00 | 705.00 | 705.00 | 9 |
May 22 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
May 21 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
May 20 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
May 17 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
May 16 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
May 15 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
May 14 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |