Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fountain | FOU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 |
FOU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.35 | 1.20 | 1.26 | 1,197 | 0.10 | 8.33% |
1 Month | 1.19 | 1.35 | 1.19 | 1.23 | 1,831 | 0.11 | 9.24% |
3 Months | 1.20 | 1.37 | 1.16 | 1.23 | 1,522 | 0.10 | 8.33% |
6 Months | 1.12 | 1.37 | 1.12 | 1.22 | 1,185 | 0.18 | 16.07% |
1 Year | 1.00 | 1.45 | 1.00 | 1.23 | 3,862 | 0.30 | 30.00% |
3 Years | 0.92 | 1.45 | 0.81 | 1.18 | 2,067 | 0.38 | 41.30% |
5 Years | 1.07 | 1.45 | 0.64 | 1.11 | 1,783 | 0.23 | 21.50% |
FOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.30 | 0.00 | 0.00% | 1.35 | 1.35 | 1.30 | 33 |
May 30 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 795 |
May 29 2024 | 1.29 | 0.08 | 6.61% | 1.29 | 1.29 | 1.29 | 3,000 |
May 28 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 56 |
May 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 2,100 |
May 24 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 5,136 |
May 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 21 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 16 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 710 |
May 15 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
May 14 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
May 13 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 100 |
May 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 09 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.20 | 1,400 |
May 08 2024 | 1.19 | -0.06 | -4.80% | 1.19 | 1.19 | 1.19 | 108 |
May 07 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 06 2024 | 1.25 | 0.03 | 2.46% | 1.19 | 1.25 | 1.19 | 6,700 |
May 03 2024 | 1.22 | 0.02 | 1.67% | 1.21 | 1.22 | 1.21 | 1,550 |