Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Union Tech Info | FPG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.95% | 0.53 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.54 | 0.53 | 0.525 |
FPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.54 | 0.50 | 0.525017 | 843 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.54 | 0.50 | 0.525848 | 814 | 0.03 | 6.00% |
| 3 Months | 0.61 | 0.655 | 0.49 | 0.577223 | 5,970 | -0.08 | -13.11% |
| 6 Months | 0.525 | 0.655 | 0.49 | 0.594287 | 6,569 | 0.005 | 0.95% |
| 1 Year | 0.498 | 0.655 | 0.48 | 0.576489 | 4,508 | 0.032 | 6.43% |
| 3 Years | 0.574 | 0.655 | 0.425 | 0.5461 | 2,981 | -0.044 | -7.67% |
| 5 Years | 0.528 | 0.805 | 0.34 | 0.575431 | 9,152 | 0.002 | 0.38% |
FPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.54 | 0.525 | 3,907 |
| May 30 2024 | 0.525 | -0.005 | -0.94% | 0.525 | 0.53 | 0.525 | 171 |
| May 29 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 1 |
| May 28 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.535 | 0.53 | 2,019 |
| May 27 2024 | 0.52 | -0.015 | -2.80% | 0.53 | 0.53 | 0.50 | 2,018 |
| May 24 2024 | 0.535 | 0.00 | 0.00% | 0.53 | 0.535 | 0.53 | 6 |
| May 23 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 1 |
| May 22 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.52 | 1,356 |
| May 21 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 1 |
| May 20 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 598 |
| May 17 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 1 |
| May 16 2024 | 0.535 | -0.005 | -0.93% | 0.54 | 0.54 | 0.51 | 108 |
| May 15 2024 | 0.54 | 0.01 | 1.89% | 0.52 | 0.54 | 0.52 | 2,164 |
| May 14 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 0.52 | 6 |
| May 13 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 2,800 |
| May 10 2024 | 0.52 | 0.005 | 0.97% | 0.505 | 0.52 | 0.505 | 16 |
| May 09 2024 | 0.515 | -0.005 | -0.96% | 0.515 | 0.515 | 0.515 | 1 |
| May 08 2024 | 0.52 | 0.00 | 0.00% | 0.515 | 0.52 | 0.515 | 6 |
| May 07 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 5,004 |
| May 06 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 0.52 | 2 |
| May 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 10 |
| May 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 595 |
