We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2927.36 | -27.82 | -0.94 | 2954.85 | 2954.85 | 2924.35 | 0 |
| 1718901000 | 2955.18 | 35.42 | 1.21 | 2920.04 | 2957.42 | 2920.04 | 0 |
| 1718814600 | 2919.76 | -9.6 | -0.33 | 2931.02 | 2936.89 | 2919.29 | 0 |
| 1718728200 | 2929.36 | 29.78 | 1.03 | 2900.2199 | 2935.06 | 2900.2199 | 0 |
| 1718641800 | 2899.58 | 3.01 | 0.10 | 2896.06 | 2921.87 | 2873.7399 | 0 |
| 1718382600 | 2896.57 | -92 | -3.08 | 2987.66 | 2987.66 | 2876.44 | 0 |
| 1718296200 | 2988.57 | -66.74 | -2.18 | 3054.75 | 3054.75 | 2982.11 | 0 |
| 1718209800 | 3055.31 | 34.4 | 1.14 | 3020.98 | 3064.35 | 3015.46 | 0 |
| 1718123400 | 3020.91 | -57.77 | -1.88 | 3079.03 | 3082.56 | 3017.64 | 0 |
| 1718037000 | 3078.68 | -37.25 | -1.20 | 3070.01 | 3078.68 | 3062.7399 | 0 |
| 1717777800 | 3115.93 | -29.51 | -0.94 | 3144.9699 | 3147.1 | 3104.09 | 0 |
| 1717691400 | 3145.44 | 3.76 | 0.12 | 3141.93 | 3160.44 | 3132.5 | 0 |
| 1717605000 | 3141.68 | 14.82 | 0.47 | 3129.36 | 3148.2399 | 3129.36 | 0 |
| 1717518600 | 3126.86 | -10.97 | -0.35 | 3137.66 | 3142.32 | 3114.79 | 0 |
| 1717432200 | 3137.83 | 28.15 | 0.91 | 3115.25 | 3143.95 | 3115.25 | 0 |
| 1717173000 | 3109.68 | 37.71 | 1.23 | 3072.17 | 3109.68 | 3068.42 | 0 |
| 1717086600 | 3071.9699 | 30.96 | 1.02 | 3042.9699 | 3072.88 | 3029.66 | 0 |
| 1717000200 | 3041.01 | -47.13 | -1.53 | 3087.9 | 3087.9 | 3036.32 | 0 |
| 1716913800 | 3088.14 | -14.95 | -0.48 | 3111.17 | 3118.96 | 3083.36 | 0 |
| 1716827400 | 3103.09 | 17.96 | 0.58 | 3086.8 | 3104.61 | 3084.78 | 0 |
| 1716568200 | 3085.13 | 13.34 | 0.43 | 3071.63 | 3087.55 | 3049.65 | 0 |
| 1716481800 | 3071.79 | -15.05 | -0.49 | 3086.75 | 3087.52 | 3069 | 0 |
| 1716395400 | 3086.84 | -5.25 | -0.17 | 3091.75 | 3091.75 | 3072.32 | 0 |
| 1716309000 | 3092.09 | -11.85 | -0.38 | 3116.87 | 3116.87 | 3079.21 | 0 |
| 1716222600 | 3103.94 | 7.25 | 0.23 | 3098.2 | 3111.75 | 3098.2 | 0 |
| 1715963400 | 3096.69 | -13.46 | -0.43 | 3109.75 | 3109.75 | 3079.19 | 0 |
| 1715877000 | 3110.15 | -12.04 | -0.39 | 3121.83 | 3121.83 | 3102.26 | 0 |
| 1715790600 | 3122.19 | 12.65 | 0.41 | 3109.95 | 3136.09 | 3101.17 | 0 |
| 1715704200 | 3109.54 | 20.27 | 0.66 | 3099.86 | 3114.7199 | 3090.7399 | 0 |
| 1715617800 | 3089.27 | -2.06 | -0.07 | 3091.39 | 3103.41 | 3085.23 | 0 |
| 1715358600 | 3091.33 | 18.56 | 0.60 | 3074.29 | 3103.71 | 3074.29 | 0 |
| 1715272200 | 3072.77 | 13.43 | 0.44 | 3059.41 | 3078.86 | 3057.13 | 0 |
| 1715185800 | 3059.34 | 10.37 | 0.34 | 3048.9 | 3067.83 | 3048.9 | 0 |
| 1715099400 | 3048.9699 | 31.16 | 1.03 | 3018.12 | 3052.73 | 3018.12 | 0 |
| 1715013000 | 3017.81 | 17.42 | 0.58 | 3001.33 | 3032.12 | 3001.33 | 0 |
| 1714753800 | 3000.39 | 30.28 | 1.02 | 2976.5 | 3026.76 | 2976.5 | 0 |
| 1714667400 | 2970.11 | 12.47 | 0.42 | 2959.64 | 2981.01 | 2957.2199 | 0 |
| 1714494600 | 2957.64 | -20.42 | -0.69 | 2978.25 | 2987.94 | 2956.73 | 0 |
| 1714408200 | 2978.06 | 16.12 | 0.54 | 2974.92 | 2983.59 | 2968.09 | 0 |
| 1714149000 | 2961.94 | 32.01 | 1.09 | 2931.69 | 2973.14 | 2931.69 | 0 |
| 1714062600 | 2929.93 | -23.31 | -0.79 | 2953.54 | 2955.27 | 2912.4899 | 0 |
| 1713976200 | 2953.2399 | -8.68 | -0.29 | 2961.76 | 2971.67 | 2948.02 | 0 |
| 1713889800 | 2961.92 | 21.25 | 0.72 | 2941.43 | 2967.11 | 2941.43 | 0 |
| 1713803400 | 2940.67 | 23.56 | 0.81 | 2917.67 | 2949.82 | 2917.67 | 0 |
| 1713544200 | 2917.11 | -4.87 | -0.17 | 2926.93 | 2926.93 | 2891.2 | 0 |
| 1713457800 | 2921.98 | 22.74 | 0.78 | 2899.48 | 2925.81 | 2899.48 | 0 |
| 1713371400 | 2899.2399 | 21.79 | 0.76 | 2877.38 | 2921.03 | 2876.59 | 0 |
| 1713285000 | 2877.45 | -35.09 | -1.20 | 2912.25 | 2912.25 | 2864.98 | 0 |
| 1713198600 | 2912.54 | -0.75 | -0.03 | 2913.42 | 2944.63 | 2910.73 | 0 |
| 1712939400 | 2913.29 | -15.67 | -0.54 | 2929.4699 | 2961.35 | 2908.23 | 0 |
| 1712853000 | 2928.96 | -10.69 | -0.36 | 2939.73 | 2949.9 | 2915.6 | 0 |
| 1712766600 | 2939.65 | -5.4 | -0.18 | 2945.77 | 2976.54 | 2918.58 | 0 |
| 1712680200 | 2945.05 | -10.31 | -0.35 | 2955.09 | 2967.03 | 2943.46 | 0 |
| 1712593800 | 2955.36 | 36.98 | 1.27 | 2918.31 | 2961.09 | 2916.12 | 0 |
| 1712334600 | 2918.38 | -29.97 | -1.02 | 2946.79 | 2946.79 | 2903.46 | 0 |
| 1712248200 | 2948.35 | -8.19 | -0.28 | 2956.38 | 2962.73 | 2948.35 | 0 |
| 1712161800 | 2956.54 | 12.14 | 0.41 | 2944.28 | 2956.88 | 2935.56 | 0 |
| 1712075400 | 2944.4 | -26.09 | -0.88 | 2970.4899 | 2988.04 | 2941.9699 | 0 |
| 1711647000 | 2970.4899 | 19.29 | 0.65 | 2951.04 | 2974.27 | 2949.13 | 0 |
| 1711560600 | 2951.2 | 7.43 | 0.25 | 2943.7199 | 2954.67 | 2932.9 | 0 |
| 1711474200 | 2943.77 | 9.24 | 0.31 | 2934.37 | 2946.37 | 2916.73 | 0 |
| 1711387800 | 2934.53 | 6.68 | 0.23 | 2928.21 | 2934.79 | 2914.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
